قیمت روز %روز %سال تاریخ
AUDUSD 0.65198 -0.00390 -0.60% -2.95% 2024-03-19
USDCZK 23.2000 0.0170 0.07% 3.85% 2024-03-19
EURAUD 1.66609 0.00870 0.52% 4.40% 2024-03-19
GBPAUD 1.94857 0.00840 0.43% 6.64% 2024-03-19
AUDNZD 1.07748 -0.00020 -0.02% 0.21% 2024-03-19
AUDJPY 97.9330 -0.0370 -0.04% 11.02% 2024-03-19
AUDCNY 4.70136 -0.01990 -0.42% 1.82% 2024-03-19
AUDCHF 0.57967 -0.00260 -0.45% -7.12% 2024-03-19
AUDCAD 0.88414 -0.00430 -0.48% -3.69% 2024-03-19
EURCZK 25.1992 -0.0128 -0.05% 5.06% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
GBPCZK 29.5063 0.1110 0.38% 7.60% 2024-03-18
AUDCZK 15.2078 0.0706 0.47% 1.23% 2024-03-18
NZDCZK 14.1079 0.0783 0.56% 1.11% 2024-03-18
CZKJPY 6.43096 -0.02711 -0.42% 9.41% 2024-03-18
CZKCNY 0.31074 -0.00152 -0.49% 1.00% 2024-03-18
CZKCHF 0.0382510 -0.0000372 -0.10% -8.01% 2024-03-18
CZKCAD 0.0583566 -0.0003259 -0.56% -4.59% 2024-03-18
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18