قیمت روز %روز %سال تاریخ
AUDUSD 0.65537 -0.00050 -0.08% -2.45% 2024-03-19
USDMOP 8.05500 0.00900 0.11% -0.27% 2024-03-19
EURAUD 1.65916 0.00180 0.11% 3.97% 2024-03-19
GBPAUD 1.94121 0.00100 0.05% 6.24% 2024-03-19
AUDNZD 1.07883 0.00110 0.10% 0.34% 2024-03-19
AUDJPY 97.8060 -0.1640 -0.17% 10.88% 2024-03-19
AUDCNY 4.72336 0.00210 0.04% 2.29% 2024-03-19
AUDCHF 0.58221 -0.00010 -0.02% -6.71% 2024-03-19
AUDCAD 0.88748 -0.00090 -0.10% -3.32% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURMOP 8.74825 -0.02340 -0.27% 2.03% 2024-03-18
GBPMOP 10.2375 -0.0263 -0.26% 4.59% 2024-03-18
AUDMOP 5.27649 -0.00891 -0.17% -1.92% 2024-03-18
NZDMOP 4.89486 -0.00379 -0.08% -2.27% 2024-03-18
MOPJPY 18.5349 0.0392 0.21% 12.07% 2024-03-18
MOPCNY 0.89560 0.00129 0.14% 5.02% 2024-03-18
MOPCHF 0.11026 0.00060 0.55% -4.05% 2024-03-18
MOPCAD 0.16819 0.00013 0.08% -0.87% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18