EURRUB - قیمت سهام

نمودار
Quotes

نرخ ارز

91.09

تغییر روزانه:

-0.2736 -0.30%

سالیانه:

28.74%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
USDRUB	76.7300		-0.6067	-0.78%	20.45%	2020-10-21
EURAUD	1.6652		-0.0124	-0.74%	2.68%	2020-10-21
EURCAD	1.5577		0.0056	0.36%	6.90%	2020-10-21
EURCHF	1.0735		0.0009	0.08%	-2.49%	2020-10-21
EURGBP	0.9019		-0.0111	-1.22%	4.44%	2020-10-21
EURJPY	124.0750		-0.6830	-0.55%	2.75%	2020-10-21
EURNZD	1.7798		-0.0179	-1.00%	2.55%	2020-10-21
EURBRL	6.6328		0.0031	0.05%	46.08%	2020-10-21
EURCNY	7.8816		0.0056	0.07%	0.10%	2020-10-21
EURINR	87.4392		0.5788	0.67%	11.01%	2020-10-21
EURRUB	91.0921		-0.2736	-0.30%	28.74%	2020-10-21
AUDRUB	54.7162		0.1953	0.36%	25.30%	2020-10-21
GBPRUB	101.0048		0.8321	0.83%	23.17%	2020-10-21
NZDRUB	51.1888		0.3098	0.61%	25.47%	2020-10-21
RUBCAD	0.0171		0.0001	0.78%	-16.78%	2020-10-21
RUBCHF	0.0118		0.0001	0.51%	-24.11%	2020-10-21
RUBJPY	1.3611		-0.0028	-0.21%	-20.06%	2020-10-21
RUBBRL	0.0725		0.0001	0.09%	13.22%	2020-10-21
RUBCNY	0.0865		0.0004	0.50%	-22.08%	2020-10-21
EURUSD	1.1875		0.0048	0.40%	6.75%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18752	0.0048	0.40%
GBPUSD	1.31664	0.0214	1.65%
AUDUSD	0.71311	0.0081	1.15%
NZDUSD	0.66729	0.0094	1.43%
USDJPY	104.48	1.0060	-0.95%
USDCNY	6.63746	0.0219	-0.33%
USDCHF	0.90400	0.0029	-0.32%
USDCAD	1.31166	0.0006	-0.05%
USDMXN	21.0534	0.0571	-0.27%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.5912	0.0142	-0.25%
USDRUB	76.7300	0.6067	-0.78%
DXY	92.519	0.5476	-0.59%
BTCUSD	12,896.96	976	8.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,252	57	-0.20%
S&P 500	3,446	3	0.08%
NASDAQ 100	11,680	2	0.02%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,767	122	-2.07%
DAX	12,557	180	-1.41%
CAC 40	4,845	84	-1.70%
FTSE MIB	19,042	440	-2.26%
IBEX 35	6,805	122	-1.77%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.39%
TSX	16,288	14	0.09%
[+]

	واقعی	Chg	%Chg
Apple	116.89	0.61	-0.52%
Tesla	428.40	6.46	1.53%
Microsoft	214.22	0.43	-0.20%
Amazon	3,168.90	48.11	-1.50%
Alphabet	1,591.66	41.30	2.66%
Facebook	281.13	13.65	5.10%
Alibaba	309.51	4.61	1.51%
Visa	198.90	1.27	0.64%
JPMorgan Chase	100.52	0.15	0.15%
Intel	53.56	0.13	0.24%
Johnson & Johnson	144.30	0.22	-0.15%
Procter & Gamble	143.41	0.96	0.67%
Exxon Mobil	33.45	0.24	-0.71%
3M	170.07	0.82	-0.48%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0900	1.61	-3.86%
Brent	41.7500	1.41	-3.27%
Natural gas	3.0240	0.11	3.81%
Gasoline	1.1373	0.05	-3.81%
Heating oil	1.1321	0.04	-3.24%
Gold	1,927.00	20.61	1.08%
Silver	25.130	0.49	1.97%
Copper	3.1950	0.12	3.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	5.50	0.52%
Wheat	629.7500	3.25	0.52%
Live Cattle	103.7500	0.38	-0.36%
Coffee	103.95	0.95	-0.91%
Cotton	71.04	0.02	0.03%
[+]

	واقعی	Chg	%Chg
US	0.81	0.011	0.01%
UK	0.24	0.056	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]