TRYCAD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.1664

تغییر روزانه:

-0.0005 -0.33%

سالیانه:

-26.21%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADEUR	0.6448		0.0005	0.08%	-6.04%	2020-10-21
CADUSD	0.7640		0.0020	0.26%	0.02%	2020-10-21
CADAUD	1.0791		-0.0018	-0.17%	-3.05%	2020-10-21
CADCHF	0.6920		0.0009	0.13%	-8.43%	2020-10-21
CADGBP	0.5886		0.0003	0.05%	-0.71%	2020-10-21
CADJPY	80.4370		0.0610	0.08%	-2.94%	2020-10-21
CADNZD	1.1558		-0.0025	-0.22%	-3.10%	2020-10-21
CADBRL	4.2742		0.0027	0.06%	37.08%	2020-10-21
CADCNY	5.0672		-0.0072	-0.14%	-6.21%	2020-10-21
CADINR	56.0623		0.0978	0.17%	3.65%	2020-10-21
TRYEUR	0.1073		-0.0003	-0.24%	-30.70%	2020-10-21
TRYUSD	0.1271		-0.0001	-0.07%	-26.19%	2020-10-21
TRYAUD	0.1796		-0.0009	-0.49%	-28.54%	2020-10-21
TRYCAD	0.1664		-0.0005	-0.33%	-26.21%	2020-10-21
TRYCHF	0.1152		-0.0002	-0.18%	-32.42%	2020-10-21
TRYGBP	0.0979		-0.0003	-0.28%	-26.81%	2020-10-21
TRYJPY	13.3946		-0.0243	-0.18%	-28.31%	2020-10-21
TRYNZD	0.1923		-0.0010	-0.54%	-28.49%	2020-10-21
TRYBRL	0.7137		0.0008	0.11%	1.52%	2020-10-21
TRYCNY	0.8433		-0.0038	-0.45%	-30.80%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18482	0.0079	0.67%
GBPUSD	1.29804	0.0032	0.25%
AUDUSD	0.70812	0.0030	0.43%
NZDUSD	0.66102	0.0016	0.25%
USDJPY	105.29	0.1140	-0.11%
USDCNY	6.63258	0.0462	-0.69%
USDCHF	0.90579	0.0047	-0.52%
USDCAD	1.30890	0.0101	-0.76%
USDMXN	21.0277	0.1674	-0.79%
USDINR	73.3700	0.0700	-0.10%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.884	0.1827	-0.20%
BTCUSD	12,265.03	344	2.88%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,473	164	0.58%
S&P 500	3,471	28	0.81%
NASDAQ 100	11,754	76	0.65%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,929	384	0.95%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.5000	0.05	0.12%
Brent	42.9200	0.24	-0.56%
Natural gas	2.9410	0.03	1.00%
Gasoline	1.1820	0.02	2.03%
Heating oil	1.1702	0.02	1.62%
Gold	1,919.61	13.22	0.69%
Silver	25.101	0.46	1.85%
Copper	3.1595	0.08	2.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.2500	17.50	1.66%
Wheat	635.0000	8.50	1.36%
Cotton	71.10	0.08	0.11%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.83	0.037	0.04%
UK	0.19	0.020	0.02%
Japan	0.04	0.010	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]