شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
TRYJPY 3.58648 0.00872 -0.24% 0.28% 0.14% -1.73% -9.26% 2026-03-31
TRYCNY 0.15540 0.00027 -0.18% -0.01% -1.04% -4.33% -18.86% 2026-03-31
TRYCHF 0.0179827 0.0000156 -0.09% 1.31% 1.41% -2.59% -22.86% 2026-03-31
TRYCAD 0.0313375 0.0000017 -0.01% 1.13% 0.70% -1.90% -17.36% 2026-03-31
TRYMXN 0.40632 0.00122 -0.30% 1.20% 3.13% -3.15% -24.69% 2026-03-31
TRYINR 2.12303 0.00867 -0.41% 0.40% 1.87% 1.46% -6.00% 2026-03-30
TRYBRL 0.11809 0.00019 -0.16% -1.57% 0.35% -8.06% -22.35% 2026-03-30
TRYRUB 1.83068 0.00376 -0.21% -2.45% 3.84% -0.16% -18.37% 2026-03-30
TRYKRW 34.1188 0.1654 0.49% 0.38% 3.13% 1.72% -12.11% 2026-03-30
TRYIDR 381.94 0.14 -0.04% -0.33% -0.46% -1.74% -12.87% 2026-03-30
TRYILS 0.07135 0.00049 0.69% 0.88% 1.75% -3.84% -27.08% 2026-03-30
TRYMYR 0.09028 0.00006 -0.06% 1.52% 1.05% -4.44% -22.94% 2026-03-30
TRYMZN 1.43809 0.00655 0.46% 0.17% -0.63% -2.91% -13.91% 2026-03-30
TRYNAD 0.38666 0.00127 0.33% 0.66% 5.53% 0.31% -20.56% 2026-03-30
TRYNGN 31.1333 0.0106 -0.03% 1.68% -0.17% -7.50% -23.33% 2026-03-30
TRYNIO 0.82991 0.00160 0.19% -0.11% -0.89% -3.14% -14.12% 2026-03-30
TRYNOK 0.21958 0.00022 0.10% -0.10% 0.71% -6.52% -20.70% 2026-03-31
TRYNPR 3.38033 0.03444 -1.01% -0.14% 1.50% 0.96% -6.37% 2026-03-30
TRYNZD 0.03934 0.00000 0.01% 2.10% 2.71% -2.75% -15.38% 2026-03-31
TRYOMR 0.0086605 0.0000001 0.00% -0.30% -1.10% -3.33% -14.80% 2026-03-30
TRYPAB 0.0224475 0.0000610 -0.27% -0.57% -1.35% -3.59% -14.98% 2026-03-30
TRYPEN 0.07864 0.00015 0.19% 0.13% 3.01% 0.43% -18.55% 2026-03-30
TRYPGK 0.09905 0.00177 1.82% 1.64% 1.11% -0.13% -7.56% 2026-03-30
TRYPHP 1.36629 0.00475 0.35% 0.93% 3.11% -0.40% -9.80% 2026-03-30
TRYPKR 6.2937 0.0093 0.15% -0.14% -1.06% -3.54% -14.94% 2026-03-30
TRYPLN 0.08423 0.00042 0.50% 0.94% 2.06% 0.66% -17.35% 2026-03-30
TRYPYG 147.079 0.275 0.19% -0.30% 0.13% -3.78% -30.11% 2026-03-30
TRYQAR 0.08246 0.00022 0.27% -0.07% -0.86% -3.11% -14.31% 2026-03-30
TRYRON 0.10007 0.00037 0.37% 0.70% 0.87% -0.96% -17.55% 2026-03-30
TRYRSD 2.30484 0.00904 0.39% 0.57% 0.87% -0.92% -19.35% 2026-03-30
TRYRWF 33.0045 0.1337 0.41% 0.14% -0.52% -2.68% -10.77% 2026-03-30
TRYSAR 0.08441 0.00005 -0.06% -0.43% -1.16% -3.34% -14.77% 2026-03-30
TRYSCR 0.32669 0.01169 3.71% 5.01% -3.71% -7.93% -14.90% 2026-03-30
TRYSDG 13.5193 0.0104 0.08% -0.23% -1.01% -3.24% -14.49% 2026-03-30
TRYSEK 0.21492 0.00166 0.78% 1.90% 3.10% 0.13% -18.69% 2026-03-30
TRYSGD 0.02900 0.00006 -0.21% 0.78% 0.04% -3.15% -18.08% 2026-03-31
TRYSLL 542.242 0.308 -0.06% -0.39% -0.49% 0.53% -9.49% 2026-03-30
TRYSOL 0.000 0.000 0.00% 10.63% 3.93% 45.98% 29.19% 2026-03-31
TRYSOS 12.8886 0.0250 0.19% -0.11% -0.72% -2.97% -14.06% 2026-03-30
TRYSRD 0.84363 0.00052 -0.06% -0.33% -1.74% -5.40% -12.02% 2026-03-30
TRYSTD 0.48588 0.00188 0.39% 0.61% 0.86% -0.96% -18.65% 2026-03-30
TRYSVC 0.19733 0.00028 0.14% -0.16% -0.94% -3.19% -14.58% 2026-03-30
TRYSYP 2.599 0.001 -0.04% -0.34% -1.12% 0.91% -99.24% 2026-03-30
TRYSZL 0.38704 0.00165 0.43% 0.98% 5.51% 0.27% -20.35% 2026-03-30
TRYTHB 0.73774 0.00279 -0.38% -0.62% 3.29% 0.59% -17.67% 2026-03-30
TRYTJS 0.21594 0.00003 -0.01% -0.16% -0.32% 0.43% -24.96% 2026-03-30
TRYTMT 0.07873 0.00844 12.00% -0.33% -1.13% -3.37% -14.67% 2026-03-30
TRYTND 0.06656 0.00070 1.06% 1.43% 1.38% -0.92% -18.75% 2026-03-30
TRYTTD 0.15322 0.00030 0.19% 0.03% -0.62% -3.18% -13.95% 2026-03-30
TRYTWD 0.71997 0.00111 -0.15% -0.43% 0.25% -1.36% -17.87% 2026-03-30
TRYTZS 58.073 0.001 0.00% -0.88% 0.08% 1.39% -15.89% 2026-03-30
TRYUAH 0.98750 0.00050 0.05% -0.02% 0.11% 0.15% -9.98% 2026-03-30
TRYUGX 84.798 0.938 1.12% -0.60% 2.55% 0.52% -12.27% 2026-03-30
TRYUNI 0.006 0.000 -0.46% 2.49% 11.29% 55.83% 46.23% 2026-03-31
TRYURY 0.91629 0.00177 0.19% 0.71% 4.82% 0.77% -17.66% 2026-03-30
TRYUSC 0.022 0.000 -0.10% -0.38% -1.17% -3.45% -14.68% 2026-03-31
TRYUSD 0.0224824 0.0000251 -0.11% -0.41% -1.20% -3.44% -14.70% 2026-03-31
TRYUST 0.023 0.000 -0.09% -0.33% -1.10% -3.48% -14.62% 2026-03-31
TRYUZS 275.359 0.856 0.31% 0.04% -0.73% -1.48% -19.35% 2026-03-30
TRYVND 592.62 0.20 -0.03% -0.24% -0.46% -3.22% -12.15% 2026-03-30
TRYXAF 12.8759 0.1268 -0.98% -1.02% -1.30% -0.93% -19.49% 2026-03-30
TRYXLM 0.14 0.00 0.50% 0.03% -7.50% 16.61% 35.47% 2026-03-31
TRYXMR 0.000 0.000 -2.32% 6.36% 4.19% 27.37% -44.20% 2026-03-31
TRYXOF 12.8757 0.0627 0.49% -0.29% 1.04% -1.07% -19.33% 2026-03-30
TRYXPF 2.34098 0.00414 0.18% 0.40% 0.64% -1.17% -19.29% 2026-03-30
TRYXRP 0.01709 0.00007 0.41% 8.45% 4.35% 35.04% 35.51% 2026-03-31
TRYYER 5.3672 0.0031 -0.06% -0.34% -1.11% -3.28% -17.20% 2026-03-30
TRYZAR 0.38641 0.00154 0.40% 0.66% 5.55% 0.20% -20.37% 2026-03-30
TRYZIG 0.57 0.00 -0.18% -0.23% -2.73% -5.90% -19.26% 2026-03-30
TRYZMW 0.43 0.00 0.97% -3.43% -1.56% -16.94% -42.95% 2026-03-30
TRYKYD 0.0187525 0.0000010 0.01% -0.08% -0.91% -3.10% -14.47% 2026-03-26
TRYKZT 10.8485 0.0366 -0.34% -0.15% -4.49% -8.17% -18.46% 2026-03-30
TRYLAK 493.889 0.952 0.19% 1.77% 1.38% -1.89% -13.19% 2026-03-30
TRYLBP 2025.383 9.744 0.48% 0.18% -0.60% -2.86% -14.29% 2026-03-30
TRYLKR 7.1110 0.0199 0.28% 1.00% 0.95% -1.44% -9.07% 2026-03-30
TRYLNK 0.003 0.000 -0.25% 5.19% 2.59% 36.48% 33.69% 2026-03-31
TRYLRD 4.1165 0.0004 0.01% -0.18% -1.26% -0.17% -22.04% 2026-03-30
TRYLSL 0.38646 0.00108 0.28% 0.85% 5.54% 0.27% -20.58% 2026-03-30
TRYLTC 0.000419134 0.000003623 -0.86% 3.42% 0.52% 38.22% 32.07% 2026-03-31
TRYLUN 567.55 0.53 -0.09% 24.64% -25.80% 21.88% 44.95% 2026-03-06
TRYLYD 0.14427 0.00059 0.41% -0.18% -0.03% 14.41% 13.25% 2026-03-30
TRYMAD 0.21105 0.00074 0.35% -0.17% 0.51% -0.54% -17.02% 2026-03-30
TRYMDL 0.39478 0.00133 0.34% 1.02% 1.40% 1.29% -16.47% 2026-03-30
TRYMGA 94.318 0.191 0.20% 0.05% -1.09% -11.74% -22.95% 2026-03-30
TRYMKD 1.20977 0.00601 0.50% -0.06% 0.95% -0.83% -18.96% 2026-03-30
TRYMMK 47.097 0.029 -0.06% -0.38% -1.20% -3.39% -14.72% 2026-03-30
TRYMNT 80.329 0.049 -0.06% -0.31% -1.11% -3.09% -12.77% 2026-03-30
TRYMOP 0.18164 0.00004 -0.02% -0.32% -0.96% -2.76% -14.18% 2026-03-30
TRYMTC 0.247 0.001 -0.39% 5.89% 10.26% 6.70% 89.21% 2026-03-30
TRYMUR 1.05478 0.00205 0.20% 0.45% -0.88% -2.05% -12.45% 2026-03-30
TRYMVR 0.34777 0.00021 -0.06% -0.36% -1.14% -3.39% -14.58% 2026-03-30
TRYMWK 38.9984 0.0240 -0.06% -0.36% -1.14% -3.39% -13.97% 2026-03-30
TRYBSD 0.0225483 0.0000398 0.18% -0.12% -0.91% -3.16% -14.60% 2026-03-30
TRYBTC 0.00000033648 0.00000000108 -0.32% 5.68% 1.71% 26.45% 5.40% 2026-03-31
TRYBWP 0.31009 0.00020 0.07% 0.38% 2.58% -5.12% -13.56% 2026-03-30
TRYBYR 0.06706 0.00015 0.23% -1.62% 1.65% -1.96% -22.24% 2026-03-30
TRYCDF 52.148 0.035 0.07% -0.07% 0.63% -1.87% -32.04% 2026-03-30
TRYCLP 20.9723 0.1461 0.70% 0.10% 4.36% 0.06% -16.41% 2026-03-30
TRYIQD 29.544 0.058 0.20% -0.11% -0.89% -3.14% -14.51% 2026-03-30
TRYIRR 29611.30 18.59 -0.06% -0.17% -1.03% 2,924.49% 2,570.37% 2026-03-27
TRYISK 2.81510 0.00694 0.25% 0.34% 0.64% -3.52% -18.97% 2026-03-30
TRYJMD 3.5635 0.0069 0.19% 0.21% 0.25% -3.69% -13.71% 2026-03-30
TRYJOD 0.0159487 0.0000098 -0.06% -0.36% -1.14% -3.39% -14.81% 2026-03-30
TRYKES 2.92206 0.00405 -0.14% -0.09% -0.55% -2.71% -14.34% 2026-03-30
TRYKGS 1.96716 0.00121 -0.06% -0.39% -1.14% -3.38% -13.86% 2026-03-30
TRYKHR 90.313 0.009 0.01% -0.24% -0.97% -3.24% -14.27% 2026-03-30
TRYKMF 9.6277 0.0185 -0.19% 0.09% 0.38% -1.57% -20.04% 2026-03-30
TRYCOP 82.798 0.040 -0.05% -1.22% -3.24% -5.67% -25.38% 2026-03-30
TRYCRC 10.4588 0.0083 -0.08% -0.93% -2.21% -9.71% -20.35% 2026-03-30
TRYCUC 0.53981 0.00039 -0.07% -0.37% -1.15% -3.40% -14.81% 2026-03-30
TRYCVE 2.16668 0.00274 0.13% 0.17% 0.79% -1.42% -19.83% 2026-03-30
TRYCZK 0.48173 0.00108 0.22% 0.24% 1.98% 0.55% -20.84% 2026-03-30
TRYDAI 0.022 0.000 -0.17% -0.39% -1.16% -3.44% -14.75% 2026-03-31
TRYDJF 4.0054 0.0029 -0.07% -0.37% -1.15% -3.40% -14.41% 2026-03-30
TRYDKK 0.14665 0.00050 0.34% 0.60% 0.83% -0.99% -19.38% 2026-03-30
TRYDOP 1.34444 0.00046 0.03% 0.88% -1.01% -8.47% -19.29% 2026-03-30
TRYDOT 0.018 0.000 0.16% 14.15% 20.29% 39.27% 176.76% 2026-03-31
TRYDZD 3.0003 0.0033 0.11% 0.49% 1.07% -0.54% -14.62% 2026-03-30
TRYEGP 1.22470 0.03850 3.25% 3.84% 9.35% 10.27% -8.18% 2026-03-30
TRYERN 0.33738 0.00025 -0.07% -0.37% -1.15% -3.40% -14.81% 2026-03-30
TRYETB 3.48599 0.04663 -1.32% -2.03% -2.13% -3.65% 2.45% 2026-03-30
TRYETH 0.0000110156 0.0000001082 -0.97% 5.02% -1.85% 40.38% -23.80% 2026-03-31
TRYEUR 0.0196043 0.0000246 -0.13% 0.85% 0.70% -1.14% -19.55% 2026-03-31
TRYFJD 0.05052 0.00030 -0.60% 1.03% 0.87% -4.58% -16.07% 2026-03-30
TRYGBP 0.0170178 0.0000505 -0.30% 1.26% 0.28% -1.62% -16.59% 2026-03-31
TRYGEL 0.06050 0.00004 -0.07% -1.29% -1.88% -3.61% -16.21% 2026-03-30
TRYGHS 0.24759 0.00081 0.33% 0.60% 1.76% 1.24% -39.52% 2026-03-30
TRYGMD 1.66835 0.00122 -0.07% -0.37% -1.15% -2.96% -12.54% 2026-03-30
TRYGNF 197.222 0.144 -0.07% -0.33% -1.18% -3.18% -13.20% 2026-03-30
TRYGTQ 0.17206 0.00031 -0.18% -0.50% -1.40% -3.65% -15.42% 2026-03-30
TRYGYD 4.7099 0.0034 -0.07% -0.28% -1.11% -3.35% -14.89% 2026-03-30
TRYHKD 0.17625 0.00012 -0.07% -0.33% -0.97% -2.73% -14.05% 2026-03-31
TRYHNL 0.59735 0.00029 -0.05% -0.04% -0.81% -2.68% -11.49% 2026-03-30
TRYHTG 2.95951 0.00527 0.18% -0.20% -0.75% -2.87% -14.17% 2026-03-30
TRYHUF 7.6120 0.0031 -0.04% -1.51% 2.95% -0.14% -22.26% 2026-03-30
TRYADA 0.093 0.000 0.35% 7.66% 13.01% 32.75% 133.19% 2026-03-31
TRYAED 0.08262 0.00006 -0.07% -0.37% -1.15% -3.39% -14.80% 2026-03-30
TRYAFN 1.41700 0.02535 -1.76% -2.30% -1.64% -7.89% -24.26% 2026-03-30
TRYALG 0.26 0.01 -4.77% -0.29% 0.21% 22.87% 76.54% 2026-03-31
TRYALL 1.88551 0.00886 0.47% 0.71% 0.81% -1.57% -21.49% 2026-03-30
TRYAMD 8.5043 0.0145 0.17% -0.21% -0.83% -4.22% -17.53% 2026-03-30
TRYAOA 20.6664 0.0151 -0.07% -0.37% -1.14% -3.41% -14.17% 2026-03-30
TRYARS 31.44900 0.25800 0.83% 0.12% -0.85% -6.93% 11.23% 2026-03-30
TRYATM 0.013 0.000 -2.03% 4.69% 7.56% 9.68% 119.61% 2026-03-31
TRYAUD 0.03275 0.00010 -0.31% 1.70% 2.08% -6.15% -22.38% 2026-03-31
TRYAVX 0.003 0.000 -0.22% 8.07% 2.95% 34.81% 81.64% 2026-03-31
TRYAZN 0.03848 0.00021 0.56% 0.26% -0.53% -2.78% -14.02% 2026-03-30
TRYBCH 0.000 0.000 -1.73% 1.88% -5.80% 23.77% -44.61% 2026-03-31
TRYBDT 2.76653 0.00473 0.17% -0.14% -0.57% -2.84% -13.32% 2026-03-30
TRYBHD 0.0084930 0.0000109 -0.13% -0.36% -1.10% -3.23% -14.67% 2026-03-30
TRYBIF 66.824 0.045 -0.07% -0.33% -1.02% -2.99% -13.56% 2026-03-30
TRYBNB 0.000 0.000 0.11% 4.86% 3.70% 37.56% -14.98% 2026-03-31
TRYBND 0.02905 0.00004 0.13% 0.35% 0.26% -2.98% -18.03% 2026-03-30
TRYBOB 0.15615 0.00028 0.18% -0.27% -1.05% -3.15% -13.78% 2026-03-30