شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
TRYJPY 3.62208 0.01938 0.54% -1.28% -0.56% -18.66% -26.97% 2025-07-02
TRYCNY 0.18012 0.00018 0.10% -0.72% -2.11% -13.26% -19.75% 2025-07-02
TRYCHF 0.0199317 0.0000636 0.32% -2.22% -4.45% -22.38% -28.20% 2025-07-02
TRYCAD 0.0342880 0.0000016 0.00% -1.33% -2.03% -15.73% -18.38% 2025-07-02
TRYMXN 0.47129 0.00039 0.08% -1.98% -3.92% -20.13% -15.99% 2025-07-02
TRYINR 2.14899 0.00519 -0.24% -1.38% -1.36% -11.27% -15.91% 2025-07-01
TRYBRL 0.13715 0.00058 0.43% -1.16% -5.28% -21.64% -20.84% 2025-07-01
TRYRUB 1.97105 0.00537 0.27% -0.54% -2.54% -38.63% -25.81% 2025-07-01
TRYKRW 34.0981 0.0945 0.28% -1.50% -2.97% -18.49% -19.44% 2025-07-01
TRYIDR 406.88 0.69 0.17% -2.08% -2.16% -11.62% -18.97% 2025-07-01
TRYILS 0.08489 0.00016 0.18% -2.40% -5.55% -17.53% -26.21% 2025-07-01
TRYMYR 0.10540 0.00048 -0.45% -1.83% -2.97% -16.71% -26.99% 2025-07-01
TRYMZN 1.60472 0.00176 -0.11% -0.54% -1.61% -11.27% -17.94% 2025-07-01
TRYNAD 0.44201 0.00344 -0.77% -2.06% -2.96% -17.06% -21.40% 2025-07-01
TRYNGN 38.5354 0.1107 -0.29% -1.56% -4.64% -11.81% -16.43% 2025-07-01
TRYNIO 0.92276 0.00227 -0.25% -0.68% -1.74% -10.91% -18.16% 2025-07-01
TRYNOK 0.25397 0.00105 0.41% -0.80% -1.23% -21.17% -22.49% 2025-07-02
TRYNPR 3.43460 0.01453 -0.42% -1.99% -1.49% -11.40% -16.05% 2025-07-01
TRYNZD 0.04147 0.00027 0.65% -1.54% -1.94% -18.05% -17.89% 2025-07-02
TRYOMR 0.0096617 0.0000101 -0.10% -0.54% -1.60% -11.33% -18.06% 2025-07-01
TRYPAB 0.0251166 0.0000201 -0.08% -0.51% -1.58% -11.25% -18.00% 2025-07-01
TRYPEN 0.08895 0.00010 -0.11% -1.90% -3.89% -16.27% -24.57% 2025-07-01
TRYPGK 0.10368 0.00007 -0.06% -0.32% -1.08% -9.82% -12.10% 2025-07-01
TRYPHP 1.41369 0.00206 -0.15% -2.81% -0.50% -14.00% -21.47% 2025-07-01
TRYPKR 7.1247 0.0053 -0.08% -0.51% -0.91% -9.56% -16.45% 2025-07-01
TRYPLN 0.09040 0.00008 -0.09% -2.98% -4.69% -22.66% -26.57% 2025-07-01
TRYPYG 200.323 0.180 -0.09% -0.61% -1.76% -9.39% -13.24% 2025-07-01
TRYQAR 0.09141 0.00020 -0.22% -0.67% -1.71% -11.37% -18.12% 2025-07-01
TRYRON 0.10792 0.00038 -0.35% -1.91% -4.37% -20.64% -23.98% 2025-07-01
TRYRSD 2.49340 0.00471 -0.19% -2.47% -4.60% -22.04% -25.34% 2025-07-01
TRYRWF 36.0063 0.1031 -0.29% -0.48% -0.29% -7.09% -10.33% 2025-07-01
TRYSAR 0.09416 0.00011 -0.12% -0.59% -1.64% -11.43% -18.05% 2025-07-01
TRYSCR 0.35430 0.00041 0.12% -5.82% -6.23% -12.15% -14.73% 2025-07-01
TRYSDG 15.0779 0.0159 -0.11% -0.53% -1.59% -11.03% -17.78% 2025-07-01
TRYSEK 0.23814 0.00053 0.22% -1.69% -2.01% -23.94% -26.77% 2025-07-01
TRYSGD 0.03202 0.00005 0.15% -1.17% -2.37% -17.14% -23.11% 2025-07-02
TRYSLL 564.152 9.210 -1.61% -0.51% -1.93% -12.86% -18.20% 2025-06-30
TRYSOL 0.000 0.000 -0.95% -2.34% 4.17% 13.14% -15.09% 2025-07-02
TRYSOS 14.3498 0.0158 -0.11% -0.54% -1.61% -10.73% -17.51% 2025-07-01
TRYSRD 0.94416 0.01104 -1.16% -2.35% 1.08% -5.88% 0.92% 2025-06-30
TRYSSP 114.0882 0.1360 0.12% -0.08% -1.09% 3.82% 141.09% 2025-06-30
TRYSTD 0.52678 0.00101 -0.19% -2.39% -4.57% -22.13% -25.46% 2025-07-01
TRYSVC 0.21973 0.00033 -0.15% -0.58% -1.65% -11.26% -18.01% 2025-07-01
TRYSYP 326.903 0.699 0.21% -0.37% -1.99% -11.18% -17.68% 2025-06-30
TRYSZL 0.44217 0.00401 -0.90% -2.08% -3.17% -16.98% -21.37% 2025-07-01
TRYTHB 0.81496 0.00022 -0.03% -1.40% -1.77% -16.12% -27.59% 2025-07-01
TRYTJS 0.24798 0.00087 -0.35% -0.53% -1.70% -19.24% -24.01% 2025-07-01
TRYTMT 0.08813 0.00017 0.19% -0.24% -1.32% -10.89% -17.66% 2025-07-01
TRYTND 0.07239 0.00013 -0.18% -1.58% -3.70% -19.78% -24.80% 2025-07-01
TRYTTD 0.16996 0.00015 -0.09% -0.93% -1.85% -11.24% -18.29% 2025-07-01
TRYTWD 0.73577 0.00188 0.26% -1.62% -3.90% -20.75% -26.18% 2025-07-01
TRYTZS 65.723 0.135 -0.21% -3.40% -4.03% -4.23% -18.87% 2025-07-01
TRYUAH 1.05086 0.00111 -0.11% -0.77% -1.37% -11.70% -15.58% 2025-07-01
TRYUGX 90.275 0.094 -0.10% -0.83% -2.79% -13.15% -20.66% 2025-07-01
TRYUNI 0.004 0.000 -6.87% -1.47% -10.57% 65.30% 3.73% 2025-07-02
TRYURY 1.00332 0.00102 -0.10% -2.02% -5.71% -18.80% -16.94% 2025-07-01
TRYUSC 0.025 0.000 -0.01% -0.74% -1.55% -11.21% -18.20% 2025-07-02
TRYUSD 0.0251270 0.0000016 -0.01% -0.75% -1.54% -11.21% -18.19% 2025-07-02
TRYUST 0.025 0.000 -0.01% -0.71% -1.51% -11.40% -18.32% 2025-07-02
TRYUZS 318.858 0.251 -0.08% 1.77% -2.65% -12.66% -17.10% 2025-07-01
TRYVND 656.19 0.39 -0.06% -0.85% -1.22% -9.00% -15.82% 2025-07-01
TRYXAF 13.9476 0.3013 -2.11% -4.13% -6.49% -23.02% -25.38% 2025-07-01
TRYXLM 0.11 0.00 -2.13% 7.13% 16.16% 27.68% -66.86% 2025-07-02
TRYXMR 0.000 0.000 -1.15% -1.07% 11.81% -45.75% -56.25% 2025-07-02
TRYXOF 14.0254 0.0323 -0.23% -2.62% -4.38% -20.93% -24.97% 2025-07-01
TRYXPF 2.55144 0.00334 0.13% -2.08% -4.27% -21.54% -25.34% 2025-07-01
TRYXRP 0.01154 0.00003 -0.24% -0.09% -0.62% -15.40% -81.80% 2025-07-02
TRYYER 6.0842 0.0039 -0.06% -0.64% -2.59% -13.69% -20.32% 2025-07-01
TRYZAR 0.44206 0.00399 -0.89% -1.97% -3.17% -17.14% -21.44% 2025-07-01
TRYZIG 0.68 0.00 -0.08% -0.70% -1.49% -7.30% 58.88% 2025-07-01
TRYZMW 0.60 0.01 -1.02% 2.06% -12.18% -24.33% -18.35% 2025-07-01
TRYKYD 0.0208949 0.0000447 0.21% -0.37% -1.99% -11.18% -17.58% 2025-06-30
TRYKZT 13.0191 0.0421 -0.32% -1.14% -0.27% -12.31% -10.26% 2025-07-01
TRYLAK 541.101 0.595 -0.11% -0.65% -1.83% -11.90% -20.01% 2025-07-01
TRYLBP 2249.774 2.472 -0.11% -0.54% -1.61% -11.18% -17.97% 2025-07-01
TRYLKR 7.5355 0.0012 -0.02% -0.73% -1.35% -9.18% -19.42% 2025-07-01
TRYLNK 0.002 0.000 -1.40% 1.69% 5.97% 35.21% -9.87% 2025-07-02
TRYLRD 5.0273 0.0107 0.21% -0.37% -1.99% -3.72% -15.33% 2025-06-30
TRYLSL 0.44201 0.00322 -0.72% -1.97% -2.96% -17.06% -21.40% 2025-07-01
TRYLTC 0.000298102 0.000003670 -1.22% -0.14% 4.58% 8.19% -26.43% 2025-07-02
TRYLUN 418.78 83.79 -16.67% -0.75% -0.47% 62.77% 9.08% 2025-07-02
TRYLYD 0.13521 0.00035 -0.26% -1.65% -2.82% -2.57% -9.07% 2025-07-01
TRYMAD 0.22538 0.00068 -0.30% -2.32% -3.86% -21.28% -26.01% 2025-07-01
TRYMDL 0.41807 0.00247 -0.59% -3.12% -4.87% -19.20% -23.81% 2025-07-01
TRYMGA 111.233 1.410 1.28% -0.90% -3.72% -16.24% -19.02% 2025-07-01
TRYMKD 1.30969 0.00948 -0.72% -3.20% -4.55% -21.47% -25.39% 2025-07-01
TRYMMK 52.629 0.112 0.21% -0.37% -1.99% -11.18% -17.70% 2025-06-30
TRYMNT 89.991 0.099 -0.11% -0.51% -1.42% -7.02% -13.58% 2025-07-01
TRYMOP 0.20313 0.00025 -0.12% -0.63% -1.54% -10.32% -17.59% 2025-07-01
TRYMTC 0.138 0.005 -3.50% -0.12% 18.18% 118.98% 156.01% 2025-07-02
TRYMUR 1.12614 0.00677 -0.60% -2.52% -3.48% -14.97% -21.32% 2025-07-01
TRYMVR 0.38819 0.00043 -0.11% -0.54% -1.61% -11.05% -17.81% 2025-07-01
TRYMWK 43.5309 0.0478 -0.11% -0.54% -1.61% -11.28% -17.99% 2025-07-01
TRYBSD 0.0251141 0.0000226 -0.09% -0.52% -1.59% -11.26% -18.01% 2025-07-01
TRYBTC 0.00000023376 0.00000000393 -1.65% -2.08% -3.00% -22.93% -52.78% 2025-07-02
TRYBWP 0.33258 0.00147 -0.44% -2.52% -3.18% -15.86% -19.65% 2025-07-01
TRYBYR 0.08218 0.00008 -0.09% -0.53% -1.60% -11.09% -18.00% 2025-07-01
TRYCDF 73.173 0.156 0.21% -0.25% -1.77% -9.48% -15.71% 2025-06-30
TRYCLP 23.3108 0.1076 -0.46% -2.61% -2.74% -17.17% -19.65% 2025-07-01
TRYIQD 32.893 0.036 -0.11% -0.54% -1.61% -11.21% -18.02% 2025-07-01
TRYIRR 1057.41 1.60 0.15% -0.45% -1.84% -11.04% -17.57% 2025-07-01
TRYISK 3.03569 0.00320 0.11% -2.23% -5.74% -22.82% -28.63% 2025-07-01
TRYJMD 4.0335 0.0037 -0.09% -0.09% -0.92% -7.88% -15.36% 2025-07-01
TRYJOD 0.0178074 0.0000145 -0.08% -0.37% -1.44% -11.30% -17.97% 2025-07-01
TRYKES 3.24535 0.00357 -0.11% -0.50% -1.57% -11.00% -17.86% 2025-07-01
TRYKGS 2.19579 0.00189 -0.09% -0.50% -1.61% -10.81% -16.97% 2025-07-01
TRYKHR 100.964 0.115 0.11% -0.24% -1.34% -11.19% -19.75% 2025-07-01
TRYKMF 10.5207 0.0116 -0.11% -2.91% -4.58% -21.57% -25.10% 2025-07-01
TRYCOP 101.177 1.619 -1.58% -1.87% -4.03% -18.85% -20.09% 2025-07-01
TRYCRC 12.6854 0.0034 -0.03% -0.74% -2.35% -11.53% -21.07% 2025-07-01
TRYCUC 0.60328 0.00129 0.21% -0.37% -1.99% -11.18% -17.70% 2025-06-30
TRYCVE 2.35930 0.00435 -0.18% -2.24% -4.40% -21.85% -25.31% 2025-07-01
TRYCZK 0.52532 0.00195 -0.37% -2.99% -5.30% -23.69% -26.77% 2025-07-01
TRYDAI 0.025 0.000 0.00% -0.74% -1.52% -11.20% -18.20% 2025-07-02
TRYDJF 4.4714 0.0049 -0.11% -0.54% -1.61% -11.04% -17.85% 2025-07-01
TRYDKK 0.15880 0.00030 -0.19% -2.38% -4.57% -22.06% -25.36% 2025-07-01
TRYDOP 1.49022 0.00440 -0.29% -0.26% -1.11% -13.52% -17.74% 2025-07-01
TRYDOT 0.008 0.000 -1.18% 2.74% 22.78% 76.75% 60.45% 2025-07-02
TRYDZD 3.2466 0.0118 -0.36% -1.18% -3.36% -15.23% -21.22% 2025-07-01
TRYEGP 1.24077 0.00576 -0.46% -3.02% -2.14% -13.68% -16.04% 2025-07-01
TRYERN 0.37664 0.00041 -0.11% -0.54% -1.61% -11.28% -18.02% 2025-07-01
TRYETB 3.39852 0.06500 -1.88% -2.08% -2.47% -5.89% 92.18% 2025-07-01
TRYETH 0.0000102646 0.0000001795 -1.72% -0.74% 4.86% 20.80% 14.27% 2025-07-02
TRYEUR 0.0213756 0.0000894 0.42% -1.95% -4.17% -21.76% -25.20% 2025-07-02
TRYFJD 0.05609 0.00009 -0.15% -1.61% -2.23% -14.94% -19.23% 2025-07-01
TRYGBP 0.0183974 0.0001170 0.64% -1.06% -2.36% -18.62% -24.00% 2025-07-02
TRYGEL 0.06827 0.00013 -0.18% -0.72% -2.04% -14.30% -20.31% 2025-07-01
TRYGHS 0.25988 0.00029 -0.11% -0.06% -0.62% -37.53% -44.72% 2025-07-01
TRYGMD 1.82606 0.00201 -0.11% -0.51% -1.64% -10.57% -13.34% 2025-07-01
TRYGNF 217.658 0.164 -0.08% -0.44% -1.58% -10.59% -17.37% 2025-07-01
TRYGTQ 0.19306 0.00024 -0.12% -0.56% -1.50% -11.46% -18.88% 2025-07-01
TRYGYD 5.2528 0.0058 -0.11% -0.54% -1.87% -11.28% -17.94% 2025-07-01
TRYHKD 0.19724 0.00003 0.02% -0.75% -1.47% -10.26% -17.81% 2025-07-02
TRYHNL 0.65624 0.00067 -0.10% -0.49% -1.31% -8.40% -13.45% 2025-07-01
TRYHTG 3.29358 0.00184 -0.06% -0.60% -1.41% -10.61% -18.87% 2025-07-01
TRYHUF 8.4976 0.0154 -0.18% -3.28% -5.53% -24.40% -24.50% 2025-07-01
TRYADA 0.045 0.001 -3.11% 4.28% 21.34% 33.65% -38.95% 2025-07-02
TRYAED 0.09222 0.00009 -0.10% -0.53% -1.61% -11.28% -18.02% 2025-07-01
TRYAFN 1.78273 0.01788 1.01% -0.61% 0.43% -10.46% -18.02% 2025-07-01
TRYALG 0.14 0.00 -2.91% 2.87% 11.26% 71.48% -30.55% 2025-07-02
TRYALL 2.08491 0.00834 -0.40% -2.54% -4.94% -22.29% -27.04% 2025-07-01
TRYAMD 9.6749 0.0106 0.11% -0.74% -1.26% -13.57% -18.60% 2025-07-01
TRYAOA 23.1799 0.0879 0.38% -0.32% -1.40% -11.23% -13.08% 2025-07-01
TRYARS 30.65776 0.37972 1.25% 3.61% 1.75% 5.08% 9.57% 2025-07-01
TRYATM 0.006 0.000 -2.07% 0.75% 9.61% 36.52% 38.50% 2025-07-02
TRYAUD 0.03834 0.00014 0.37% -1.65% -2.43% -16.16% -16.77% 2025-07-02
TRYAVX 0.001 0.000 -2.57% 2.98% 18.64% 79.65% 33.20% 2025-07-02
TRYAZN 0.04269 0.00005 -0.11% -0.54% -1.61% -11.02% -18.02% 2025-07-01
TRYBCH 0.000 0.000 -0.28% -10.38% -20.68% -23.31% -37.65% 2025-07-02
TRYBDT 3.08490 0.01725 0.56% -0.09% -1.08% -8.40% -14.29% 2025-06-30
TRYBGN 0.04173 0.00001 0.02% -2.17% -4.36% -21.95% -25.19% 2025-07-01
TRYBHD 0.0094660 0.0000163 -0.17% -0.62% -1.60% -11.30% -18.00% 2025-07-01
TRYBIF 74.793 0.083 -0.11% -0.52% -1.55% -10.63% -15.34% 2025-07-01
TRYBNB 0.000 0.000 -1.61% -2.78% -0.19% -5.67% -27.69% 2025-07-02
TRYBND 0.03196 0.00002 0.05% -1.42% -2.55% -17.27% -23.01% 2025-07-01
TRYBOB 0.17352 0.00080 -0.46% -0.75% -1.81% -11.59% -18.01% 2025-07-01