TRYCNY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYJPY	17.0078		-0.0016	-0.01%	9.43%	2021-09-16
TRYJPY	12.8784		-0.0952	-0.73%	-9.62%	2021-09-16
TRYCHF	0.1088		-0.0003	-0.26%	-13.03%	2021-09-16
TRYCAD	0.1488		-0.0010	-0.67%	-18.92%	2021-09-16
TRYINR	8.6726		-0.0430	-0.49%	-11.54%	2021-09-16
CNYAUD	0.2126		0.0005	0.26%	5.97%	2021-09-16
CNYCAD	0.1966		0.0002	0.09%	2.49%	2021-09-16
CNYCHF	0.1438		0.0007	0.51%	9.67%	2021-09-16
CNYEUR	0.1317		0.0001	0.07%	7.68%	2021-09-16
CNYGBP	0.1124		0.00004	0.04%	2.75%	2021-09-16
CNYNZD	0.2193		0.0010	0.46%	0.68%	2021-09-16
CNYSGD	0.2085		-0.0001	-0.05%	5.68%	2021-09-16
CNYUSD	0.1551		0.0001	0.09%	8.37%	2021-09-17
TRYAUD	0.1609		-0.0008	-0.47%	-16.00%	2021-09-16
TRYEUR	0.0997		-0.0007	-0.67%	-20.43%	2021-09-16
TRYGBP	0.0851		-0.0006	-0.70%	-19.01%	2021-09-16
TRYNZD	0.1661		-0.0005	-0.27%	-20.12%	2021-09-16
TRYUSD	0.1174		-0.0013	-1.10%	-14.43%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17712	0.0007	0.06%
GBPUSD	1.37958	0.0002	-0.01%
AUDUSD	0.73059	0.0015	0.21%
BTCUSD	47,844.05	83	0.17%
NZDUSD	0.70787	0.0008	0.11%
USDJPY	109.87	0.1630	0.15%
USDCNY	6.44771	0.0061	-0.09%
USDCHF	0.92678	0.0007	-0.07%
USDCAD	1.26612	0.0021	-0.17%
USDMXN	19.9322	0.0073	-0.04%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5376	0.3467	0.48%
DXY	92.852	0.0805	-0.09%
[+]

	واقعی	Chg	%Chg
US30	34,672	80	-0.23%
US500	4,469.27	4	-0.10%
USNDX	15,523	7	0.05%
JP225	30,537	214	0.70%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,610	3	0.08%
SENSEX	59,378	237	0.40%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.2900	0.31	-0.43%
Brent	75.3900	0.28	-0.37%
Natural gas	5.2550	0.08	-1.50%
Gasoline	2.1731	0.01	-0.37%
Heating oil	2.2049	0.01	-0.28%
Gold	1,765.06	11.67	0.67%
Silver	22.975	0.05	0.20%
Copper	4.2905	0.01	0.28%
Soybeans	1,287.2500	8.50	-0.66%
Wheat	712.2500	0.75	-0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	واقعی	Chg	%Chg
US	1.3328	0.003	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0460	0.005	0.01%
Australia	1.3090	0.046	0.05%
Germany	-0.2950	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1780	0.009	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7049	0.010	0.01%
France	0.0350	0.009	0.01%
South Africa	8.9200	0.015	-0.02%
Belgium	0.0120	0.075	0.08%
China	2.8900	0.019	-0.02%
[+]