شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDTRY 40.1688 0.0069 0.02% 0.81% 2.15% 13.68% 21.55% 2025-07-11
EURTRY 46.9493 0.0454 -0.10% 0.11% 3.07% 28.27% 30.26% 2025-07-11
GBPTRY 54.1785 0.3610 -0.66% -0.37% 1.20% 22.48% 26.23% 2025-07-11
AUDTRY 26.40738 0.07219 -0.27% 1.25% 2.79% 20.74% 17.79% 2025-07-11
NZDTRY 24.11655 0.14327 -0.59% -0.02% 1.13% 22.03% 19.29% 2025-07-11
SARTRY 10.71098 0.00270 0.03% 0.94% 2.62% 13.87% 21.84% 2025-07-11
SEKTRY 4.20630 0.02234 -0.53% 1.13% 2.70% 31.70% 33.88% 2025-07-11
NGNTRY 0.0262208 0.0000168 -0.06% 1.09% 3.42% 14.58% 26.24% 2025-07-11
PLNTRY 11.01024 0.05086 -0.46% -0.33% 4.13% 28.71% 30.80% 2025-07-11
PYGTRY 0.00518453 0.00000268 0.05% 3.82% 5.68% 14.62% 18.49% 2025-07-11
QARTRY 11.03470 0.04648 0.42% 1.06% 2.72% 13.81% 22.01% 2025-07-11
RONTRY 9.24450 0.01879 -0.20% -0.06% 3.28% 25.71% 28.27% 2025-07-11
RSDTRY 0.40099 0.00015 -0.04% 0.44% 4.51% 28.24% 30.90% 2025-07-11
OMRTRY 104.3737 0.0109 -0.01% 0.91% 2.59% 13.72% 21.86% 2025-07-11
PABTRY 40.1466 0.0153 -0.04% 0.88% 2.55% 13.62% 21.73% 2025-07-11
PENTRY 11.33169 0.00571 0.05% 0.97% 4.90% 20.39% 29.48% 2025-07-11
PGKTRY 9.73938 0.00257 0.03% 0.82% 2.38% 11.96% 15.56% 2025-07-11
PHPTRY 0.71126 0.00068 0.10% 0.75% 1.56% 16.92% 25.62% 2025-07-11
PKRTRY 0.1413020 0.0001352 0.10% 0.82% 1.84% 11.32% 19.48% 2025-07-11
SGDTRY 31.37698 0.01621 -0.05% 0.34% 2.02% 21.27% 27.30% 2025-07-11
SLLTRY 0.00177110 0.00000675 -0.38% 1.40% 0.91% 14.66% 21.16% 2025-07-11
MYRTRY 9.44713 0.00830 -0.09% 0.23% 2.26% 19.55% 34.43% 2025-07-11
MZNTRY 0.62880 0.00038 0.06% 0.98% 2.65% 13.72% 21.80% 2025-07-11
NADTRY 2.24087 0.02382 -1.05% -1.38% 1.49% 19.42% 22.29% 2025-07-11
RWFTRY 0.0280118 0.0000342 -0.12% 1.11% 1.57% 8.55% 11.97% 2025-07-11
NIOTRY 1.09317 0.00182 0.17% 1.08% 2.76% 13.23% 22.09% 2025-07-11
NOKTRY 3.97278 0.01349 -0.34% 0.40% 0.35% 28.00% 24.85% 2025-07-11
NPRTRY 0.29297 0.00013 -0.04% 0.49% 2.40% 13.57% 18.77% 2025-07-11
MURTRY 0.88374 0.00578 -0.65% -0.36% 2.67% 17.05% 25.25% 2025-07-11
MVRTRY 2.59865 0.00085 0.03% 0.95% 2.63% 13.40% 21.53% 2025-07-11
MWKTRY 0.0231735 0.0000076 0.03% 0.95% 2.63% 13.70% 21.83% 2025-07-11
LYDTRY 7.43800 0.00418 0.06% 0.67% 3.81% 3.22% 9.40% 2025-07-11
MADTRY 4.45927 0.00050 0.01% 0.83% 4.02% 27.68% 32.76% 2025-07-11
MDLTRY 2.37295 0.01764 -0.74% -0.42% 4.20% 22.77% 27.80% 2025-07-11
MGATRY 0.00907037 0.00000135 -0.01% 0.42% 4.48% 20.45% 23.79% 2025-07-11
MKDTRY 0.76245 0.00438 0.58% 0.29% 4.45% 27.16% 31.09% 2025-07-10
MMKTRY 0.01918228 0.00014450 0.76% 0.92% 2.26% 13.66% 22.03% 2025-07-10
MNTTRY 0.01119990 0.00000337 0.03% 0.89% 2.37% 8.40% 15.54% 2025-07-11
MOPTRY 4.96503 0.00125 0.03% 0.94% 2.59% 12.47% 21.09% 2025-07-11
SCRTRY 2.75181 0.04693 -1.68% -2.55% 4.31% 10.98% 14.86% 2025-07-11
SDGTRY 0.0668933 0.0000019 0.00% 0.94% 2.60% 13.36% 21.49% 2025-07-11
URYTRY 0.99364 0.00040 0.04% 0.21% 4.88% 22.77% 20.22% 2025-07-11
UZSTRY 0.00317414 0.00000242 0.08% 0.16% 2.54% 15.88% 21.82% 2025-07-11
VNDTRY 0.001538209 0.000000292 0.02% 1.27% 2.28% 10.92% 18.60% 2025-07-11
XAFTRY 0.0716297 0.0007524 1.06% 2.26% 6.74% 29.79% 31.32% 2025-07-11
XOFTRY 0.0719106 0.0006695 0.94% 0.77% 5.35% 27.55% 32.41% 2025-07-10
XPFTRY 0.39471 0.00372 0.95% 0.56% 5.46% 28.36% 32.76% 2025-07-10
YERTRY 0.1660619 0.0013537 0.82% 1.15% 3.21% 17.05% 26.23% 2025-07-10
ZARTRY 2.26451 0.02792 1.25% 0.04% 2.35% 20.81% 24.70% 2025-07-10
SOSTRY 0.0702873 0.0000127 0.02% 0.93% 2.61% 12.98% 21.08% 2025-07-11
SRDTRY 1.07215 0.01105 1.04% 1.11% 0.96% 7.55% -2.51% 2025-07-11
SSPTRY 0.0088567 0.0000568 0.65% 1.02% 2.31% -2.67% -58.27% 2025-07-10
STDTRY 1.89721 0.00169 -0.09% 0.35% 4.42% 28.35% 30.90% 2025-07-11
SVCTRY 4.59186 0.00429 0.09% 1.01% 2.69% 13.71% 21.83% 2025-07-11
SYPTRY 0.00308819 0.00002326 0.76% 1.04% 2.60% 13.66% 22.10% 2025-07-10
SZLTRY 2.24160 0.02264 -1.00% -1.37% 1.53% 19.38% 22.37% 2025-07-11
THBTRY 1.23967 0.00846 0.69% 1.08% 3.27% 20.44% 35.64% 2025-07-11
TJSTRY 4.15709 0.01028 0.25% 2.11% 6.46% 27.65% 34.28% 2025-07-11
TMTTRY 11.44423 0.03225 -0.28% 0.63% 2.30% 13.19% 21.30% 2025-07-11
TNDTRY 13.83715 0.00014 0.00% 0.54% 3.93% 24.87% 31.24% 2025-07-11
TTDTRY 5.91381 0.00260 0.04% 0.78% 2.49% 13.24% 21.86% 2025-07-11
TWDTRY 1.37406 0.00057 0.04% -0.09% 4.87% 27.56% 34.97% 2025-07-11
TZSTRY 0.01544979 0.00017909 1.17% 2.49% 3.20% 6.03% 24.40% 2025-07-11
UAHTRY 0.96169 0.00431 0.45% 0.89% 2.07% 14.44% 19.31% 2025-07-11
UGXTRY 0.01120951 0.00000952 0.09% 1.06% 2.72% 16.51% 25.76% 2025-07-11
AEDTRY 10.93716 0.00279 0.03% 0.94% 2.62% 13.69% 21.83% 2025-07-11
AFNTRY 0.58647 0.00635 1.09% 2.96% 4.51% 16.76% 25.98% 2025-07-11
ALLTRY 0.47983 0.00046 -0.10% 0.34% 4.67% 28.74% 34.24% 2025-07-11
AMDTRY 0.1046880 0.0000368 -0.04% 1.13% 2.49% 17.19% 23.33% 2025-07-11
AOATRY 0.0437314 0.0000132 0.03% 1.22% 2.90% 14.19% 17.14% 2025-07-11
ARSTRY 0.03199 0.00001 0.02% -1.03% -3.46% -6.66% -10.81% 2025-07-11
BDTTRY 0.33028 0.00329 1.01% 1.81% 3.10% 11.23% 17.69% 2025-07-10
BGNTRY 24.01500 0.00243 -0.01% 0.45% 4.46% 28.41% 31.08% 2025-07-11
BHDTRY 106.5646 0.0314 0.03% 0.94% 2.63% 13.73% 21.81% 2025-07-11
BIFTRY 0.01348327 0.00000398 0.03% 0.93% 2.54% 12.85% 18.03% 2025-07-11
AZNTRY 23.63231 0.00764 0.03% 0.95% 2.63% 13.36% 21.84% 2025-07-11
BNDTRY 31.3694 0.0243 -0.08% 0.54% 2.93% 21.20% 28.19% 2025-07-11
BOBTRY 5.78909 0.01466 -0.25% 0.73% 2.55% 13.62% 21.28% 2025-07-11
BSDTRY 40.1502 0.0118 -0.03% 0.89% 2.56% 13.63% 21.74% 2025-07-11
BTCTRY 4730078 71,494 1.53% 9.89% 13.55% 43.46% 147.44% 2025-07-11
BWPTRY 3.00899 0.00307 -0.10% 0.28% 3.04% 18.93% 22.66% 2025-07-11
BYRTRY 12.26860 0.00358 -0.03% 0.89% 2.56% 13.40% 21.77% 2025-07-11
CDFTRY 0.01379424 0.00010391 0.76% 1.02% 2.38% 11.51% 19.34% 2025-07-10
CLPTRY 0.0422893 0.0000162 0.04% -1.41% 1.25% 19.01% 17.25% 2025-07-11
COPTRY 0.01000446 0.00000322 0.03% 0.30% 7.10% 24.73% 20.64% 2025-07-11
CRCTRY 0.0796581 0.0000255 0.03% 1.09% 3.09% 14.22% 26.74% 2025-07-11
CUCTRY 1.67341 0.01261 0.76% 1.04% 2.60% 13.66% 22.13% 2025-07-10
CVETRY 0.42423 0.00005 0.01% 0.33% 4.36% 28.08% 31.11% 2025-07-11
CZKTRY 1.90559 0.00269 -0.14% 0.18% 5.00% 31.19% 34.79% 2025-07-11
DJFTRY 0.2255972 0.0000697 0.03% 0.95% 2.62% 13.39% 21.81% 2025-07-11
DKKTRY 6.29531 0.00391 -0.06% 0.28% 4.43% 28.26% 30.98% 2025-07-11
DOPTRY 0.66734 0.00047 -0.07% 0.36% 0.73% 15.00% 19.43% 2025-07-11
GELTRY 14.80252 0.01536 0.10% 1.10% 3.15% 17.93% 22.56% 2025-07-11
GHSTRY 3.86389 0.00216 0.06% 0.49% 0.92% 60.75% 80.46% 2025-07-11
GMDTRY 0.55204 0.00002 0.00% 0.88% 2.59% 12.72% 15.60% 2025-07-11
GNFTRY 0.00463053 0.00000224 0.05% 0.88% 2.49% 12.73% 20.89% 2025-07-11
GTQTRY 5.22970 0.00165 0.03% 1.04% 2.66% 14.04% 23.04% 2025-07-11
GYDTRY 0.1922216 0.0004940 -0.26% 1.04% 2.82% 13.80% 21.84% 2025-07-11
HKDTRY 5.11718 0.00071 0.01% 0.78% 2.14% 12.48% 20.90% 2025-07-11
HNLTRY 1.53576 0.00049 0.03% 0.82% 2.39% 10.03% 15.37% 2025-07-11
HTGTRY 0.30616 0.00004 0.01% 1.01% 2.57% 12.80% 22.72% 2025-07-11
HUFTRY 0.1174683 0.0004542 -0.39% -0.04% 4.50% 32.04% 28.96% 2025-07-11
FJDTRY 17.92068 0.01917 -0.11% 0.75% 2.90% 18.17% 22.33% 2025-07-11
ILSTRY 12.05928 0.09664 -0.80% 0.61% 8.87% 24.14% 32.79% 2025-07-11
DZDTRY 0.3095802 0.0001328 0.04% 0.70% 3.75% 18.57% 26.20% 2025-07-11
EGPTRY 0.81119 0.00773 0.96% 0.59% 2.59% 16.60% 17.96% 2025-07-10
ERNTRY 2.67829 0.00083 0.03% 0.95% 2.62% 13.70% 21.84% 2025-07-11
ETBTRY 0.29677 0.00009 0.03% 3.49% 3.95% 7.16% -48.01% 2025-07-11
ETHTRY 119766.2 1,086.1 0.92% 19.78% 14.80% 1.77% 15.87% 2025-07-11
IQDTRY 0.03067560 0.00001763 0.06% 0.97% 2.65% 13.64% 21.87% 2025-07-11
IRRTRY 0.000953965 0.000004988 0.53% 0.80% 2.63% 13.39% 21.91% 2025-07-10
ISKTRY 0.32931 0.00025 0.08% 0.22% 5.16% 29.53% 37.09% 2025-07-11
JMDTRY 0.2512847 0.0001313 0.05% 0.78% 2.77% 10.02% 19.56% 2025-07-11
JODTRY 56.6638 0.0179 0.03% 0.95% 2.48% 13.76% 21.77% 2025-07-11
KESTRY 0.31095 0.00010 0.03% 0.95% 2.62% 13.39% 22.11% 2025-07-11
KGSTRY 0.45940 0.00014 0.03% 0.95% 2.62% 13.11% 18.86% 2025-07-11
KHRTRY 0.01002258 0.00002583 0.26% 1.16% 2.69% 13.94% 24.61% 2025-07-11
KMFTRY 0.0953126 0.0000840 -0.09% 0.62% 4.68% 27.85% 31.03% 2025-07-11
KYDTRY 48.3151 0.3640 0.76% 1.04% 2.60% 13.66% 21.95% 2025-07-10
KZTTRY 0.0766718 0.0006713 -0.87% 0.08% -0.01% 13.83% 10.31% 2025-07-11
LAKTRY 0.00186459 0.00000006 0.00% 0.96% 2.80% 14.52% 25.33% 2025-07-11
LBPTRY 0.00044848 0.00000025 0.05% 0.97% 2.65% 13.60% 21.87% 2025-07-11
LKRTRY 0.1336265 0.0000161 0.01% 0.75% 2.07% 10.87% 22.77% 2025-07-11
LRDTRY 0.2003089 0.0015089 0.76% 1.04% 2.08% 4.59% 18.78% 2025-07-10
LSLTRY 2.23929 0.02615 -1.15% -1.45% 1.42% 19.34% 22.24% 2025-07-11
LTCTRY 3857.41 45.24 1.19% 11.50% 13.59% 6.29% 68.33% 2025-07-11
LUNTRY 0.003 0.000 17.77% 0.00% 18.33% -27.65% 6.48% 2025-07-11
LNKTRY 626.19 13.46 2.20% 19.50% 13.59% -11.04% 49.13% 2025-07-11
DOTTRY 160.59 4.71 3.02% 20.00% 3.89% -31.29% -20.18% 2025-07-11
DAITRY 40.18 0.01 0.02% 0.84% 2.14% 13.68% 21.58% 2025-07-11
BCHTRY 21469.0 638.6 3.07% 11.35% 28.11% 40.03% 76.35% 2025-07-11
BNBTRY 27786.8 159.4 0.58% 6.71% 7.58% 12.68% 58.34% 2025-07-11
ATMTRY 189.74 4.21 2.27% 19.02% 13.90% -13.02% -6.49% 2025-07-11
ALGTRY 9.03 0.59 7.01% 30.55% 26.27% -24.88% 99.37% 2025-07-11
AVXTRY 846.0 15.0 1.81% 19.34% 5.66% -32.62% -1.20% 2025-07-11
UNITRY 354.47 13.96 4.10% 28.37% 19.94% -24.08% 32.32% 2025-07-11
XRPTRY 111.42828 9.04746 8.84% 24.03% 25.35% 52.04% 652.44% 2025-07-11
USTTRY 40.18 0.02 0.05% 0.83% 2.16% 13.95% 21.56% 2025-07-11
XLMTRY 14.86 2.70 22.23% 53.85% 37.08% 26.88% 408.41% 2025-07-11
XMRTRY 13262.2 161.0 1.23% 4.26% 2.51% 94.75% 153.55% 2025-07-11
USCTRY 40.17 0.01 0.04% 0.81% 2.16% 13.68% 21.55% 2025-07-11
MTCTRY 9.40 0.44 4.96% 32.53% 13.42% -40.88% -43.80% 2025-07-11
ADATRY 29.08 1.86 6.81% 27.46% 11.53% -2.27% 113.24% 2025-07-11
SOLTRY 6547.9 48.1 -0.73% 11.27% 8.86% -1.95% 42.54% 2025-07-11
RUBTRY 0.51306 0.00482 -0.93% 1.94% 4.19% 64.79% 35.37% 2025-07-11
MXNTRY 2.15583 0.00342 -0.16% 0.78% 3.54% 27.21% 14.91% 2025-07-11
ZIGTRY 1.50 0.01 0.93% 1.44% 3.03% 9.23% -37.45% 2025-07-10
ZMWTRY 1.71 0.08 4.80% 4.12% 10.71% 35.82% 32.22% 2025-07-10
BRLTRY 7.25973 0.00060 -0.01% -1.32% 2.68% 27.06% 19.77% 2025-07-11
CNYTRY 5.60025 0.00592 0.11% 0.68% 2.16% 16.29% 23.21% 2025-07-11
CHFTRY 50.4462 0.0352 0.07% 0.63% 3.93% 29.55% 36.50% 2025-07-11
CADTRY 29.3503 0.0603 -0.21% 0.10% 1.53% 19.42% 21.09% 2025-07-11
KRWTRY 0.0291918 0.0000865 -0.30% 0.01% 2.18% 22.12% 21.48% 2025-07-11
JPYTRY 0.27252 0.00204 -0.74% -1.23% -0.57% 21.36% 30.18% 2025-07-11
INRTRY 0.46831 0.00021 -0.04% 0.51% 2.22% 13.42% 18.63% 2025-07-11
IDRTRY 0.002477423 0.000000432 0.02% 1.02% 2.86% 14.05% 21.04% 2025-07-11