URYTRY - قیمت سهام

نرخ ارز

0.1933

تغییر روزانه:

0.0006 0.32%

سالیانه:

17.97%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
URYETH	0.00001		-0.0000002	-2.20%	-86.59%	2021-07-30

	واقعی	Chg	%Chg
EURUSD	1.18817	0.0014	0.11%
GBPUSD	1.39122	0.0007	0.05%
AUDUSD	0.73573	0.0015	0.20%
BTCUSD	39,520.95	318	-0.80%
NZDUSD	0.69789	0.0013	0.18%
USDJPY	109.66	0.0210	-0.02%
USDCNY	6.46211	0.0031	-0.05%
USDCHF	0.90558	0.0002	-0.02%
USDCAD	1.24679	0.0002	-0.01%
USDMXN	19.8312	0.0686	-0.34%
USDINR	74.3375	0.0005	0.00%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.9566	0.1159	-0.16%
DXY	92.017	0.1566	-0.17%
[+]

	واقعی	Chg	%Chg
US30	35,135	199	0.57%
US500	4,424.54	30	0.67%
USNDX	15,055	95	0.63%
JP225	27,751	467	1.71%
GB100	7,110	78	1.11%
DE30	15,585	41	0.26%
FR40	6,675	63	0.95%
IT40	25,599	236	0.93%
ES35	8,807	131	1.51%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,944	357	0.68%
MOEX	3,796	24	0.65%
CATSX	20,289	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	واقعی	Chg	%Chg
Crude Oil	73.0600	0.89	-1.20%
Brent	74.5900	0.82	-1.09%
Natural gas	3.9860	0.07	1.84%
Gasoline	2.3148	0.02	-0.85%
Heating oil	2.1756	0.02	-0.91%
Gold	1,808.16	5.42	-0.30%
Silver	25.433	0.03	-0.11%
Copper	4.5065	0.03	0.58%
Soybeans	1,404.2500	10.50	-0.74%
Wheat	713.5000	10.00	1.42%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	واقعی	Chg	%Chg
US	1.2338	0.008	0.01%
UK	0.5650	0.002	0.00%
Japan	0.0150	0.004	0.00%
Australia	1.1850	0.005	-0.01%
Germany	-0.4460	0.012	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.9100	0.020	0.02%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6173	0.009	-0.01%
France	-0.0940	0.009	0.01%
South Africa	8.7750	0.050	-0.05%
Spain	0.2710	0.067	0.07%
Netherlands	-0.3180	0.148	0.15%
[+]