GBPTRY GBPTRY | قیمت سهام

Name: GBPTRY GBPTRY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GBPTRY,GBPTRY,قیمت,سهام,7/14/2020.

نمودار
Quotes

نرخ ارز

8.5898

تغییر روزانه:

-0.0222 -0.26%

سالیانه:

20.18%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURGBP	0.9111	0.0075	0.83%	1.27%	2020-07-14
GBPAUD	1.7987	-0.0099	-0.55%	1.15%	2020-07-14
GBPCAD	1.7017	-0.0071	-0.41%	4.18%	2020-07-14
GBPCHF	1.1742	-0.0086	-0.73%	-4.69%	2020-07-14
GBPJPY	134.1240	-0.6256	-0.46%	-0.67%	2020-07-14
GBPNZD	1.9159	-0.0042	-0.22%	2.92%	2020-07-14
EURTRY	7.8167	0.0448	0.58%	21.57%	2020-07-14
GBPBRL	6.8032	0.0153	0.23%	44.76%	2020-07-14
GBPCNY	8.7719	-0.0227	-0.26%	1.95%	2020-07-14
GBPINR	94.3198	-0.1219	-0.13%	9.97%	2020-07-14
USDTRY	6.8618	0.0056	0.08%	20.14%	2020-07-14
AUDTRY	4.7704	0.0092	0.19%	18.65%	2020-07-14
GBPTRY	8.5898	-0.0222	-0.26%	20.18%	2020-07-14
NZDTRY	4.4765	-0.0083	-0.18%	16.70%	2020-07-14
TRYCAD	0.1982	-0.0002	-0.12%	-13.23%	2020-07-14
TRYCHF	0.1368	-0.0006	-0.43%	-20.66%	2020-07-14
TRYJPY	15.6358	-0.0109	-0.07%	-17.23%	2020-07-14
TRYBRL	0.7816	-0.0066	-0.84%	18.87%	2020-07-14
TRYCNY	1.0218	0.0006	0.06%	-15.08%	2020-07-14
GBPUSD	1.2503	-0.0058	-0.46%	-0.09%	2020-07-14

	واقعی	Chg	%Chg
EURUSD	1.13913	0.0042	0.37%
GBPUSD	1.25033	0.0058	-0.46%
AUDUSD	0.69512	0.0007	0.10%
NZDUSD	0.65258	0.0015	-0.24%
USDJPY	107.26	0.0130	-0.01%
USDCNY	7.01582	0.0143	0.20%
USDCHF	0.93920	0.0025	-0.26%
USDCAD	1.36101	0.0005	0.04%
USDMXN	22.6780	0.0242	-0.11%
USDINR	75.4045	0.2175	0.29%
USDBRL	5.4370	0.0330	0.61%
USDRUB	71.1340	0.1403	0.20%
DXY	96.327	0.1370	-0.14%
BTCUSD	9,190.65	42	-0.46%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,110	24	0.09%
S&P 500	3,139	16	-0.51%
NASDAQ 100	10,426	176	-1.66%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,146	30	-0.49%
DAX	12,592	207	-1.62%
CAC 40	4,967	89	-1.76%
FTSE MIB	19,792	211	-1.06%
IBEX 35	7,300	127	-1.70%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,719	48	-1.73%
TSX	15,655	15	0.10%
[+]

	واقعی	Chg	%Chg
Apple	376.26	5.65	-1.48%
Tesla	1,443.29	53.77	-3.59%
Microsoft	202.44	4.62	-2.23%
Amazon	2,960.00	140.09	-4.51%
Alphabet	1,489.14	51.04	-3.31%
Facebook	232.45	6.50	-2.72%
Alibaba	242.37	18.85	-7.21%
Visa	188.29	0.73	-0.39%
JPMorgan Chase	98.46	0.81	0.83%
Intel	57.62	0.96	-1.64%
Johnson & Johnson	146.85	1.64	1.13%
Procter & Gamble	124.21	0.20	0.16%
Exxon Mobil	43.32	0.67	1.57%
3M	156.02	1.30	0.84%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.8300	0.27	-0.67%
Brent	42.5700	0.15	-0.35%
Natural gas	1.7330	0.01	0.64%
Gasoline	1.2406	0.01	-0.44%
Heating oil	1.2198	0.00	0.38%
Gold	1,802.25	0.70	0.04%
Silver	19.0140	0.09	-0.49%
Copper	2.8945	0.00	0.02%
Lithium	40,500.00	0.00	0.00%
Soybeans	875.2500	2.50	0.29%
Wheat	529.0000	7.00	1.34%
Lumber	533.40	5.60	-1.04%
Rice	16.1800	0.03	0.15%
Zinc	2,261.50	68.00	3.10%
[+]

	واقعی	Chg	%Chg
US	0.60	0.036	-0.02%
UK	0.15	0.035	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.44	0.035	-0.02%
Belgium	-0.15	0.036	-0.04%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.30	0.027	-0.03%
France	-0.13	0.032	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.000	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.80	0.020	0.00%
China	3.12	0.027	-0.03%
[+]