GBPTRY - قیمت سهام

نمودار
Quotes

نرخ ارز

10.2776

تغییر روزانه:

0.0955 0.94%

سالیانه:

37.52%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURGBP	0.9018		-0.0113	-1.24%	4.42%	2020-10-21
GBPAUD	1.8468		0.0096	0.52%	-1.65%	2020-10-21
GBPCAD	1.7280		0.0282	1.66%	2.44%	2020-10-21
GBPCHF	1.1901		0.0159	1.35%	-6.55%	2020-10-21
GBPJPY	137.4830		0.8947	0.65%	-1.53%	2020-10-21
GBPNZD	1.9743		0.0057	0.29%	-1.74%	2020-10-21
EURTRY	9.2640		-0.0334	-0.36%	43.44%	2020-10-21
GBPBRL	7.3862		0.1256	1.73%	40.58%	2020-10-21
GBPCNY	8.7411		0.1157	1.34%	-4.10%	2020-10-21
GBPINR	96.9378		1.8125	1.91%	6.36%	2020-10-21
USDTRY	7.8083		-0.0526	-0.67%	34.49%	2020-10-21
AUDTRY	5.5628		0.0211	0.38%	39.77%	2020-10-21
GBPTRY	10.2776		0.0955	0.94%	37.52%	2020-10-21
NZDTRY	5.2036		0.0320	0.62%	39.95%	2020-10-21
TRYCAD	0.1682		0.0013	0.75%	-25.41%	2020-10-21
TRYCHF	0.1159		0.0005	0.43%	-32.01%	2020-10-21
TRYJPY	13.3854		-0.0334	-0.25%	-28.35%	2020-10-21
TRYBRL	0.7144		0.0013	0.18%	1.61%	2020-10-21
TRYCNY	0.8509		0.0037	0.44%	-30.18%	2020-10-21
GBPUSD	1.3154		0.0201	1.55%	2.19%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18618	0.0034	0.29%
GBPUSD	1.31536	0.0201	1.55%
AUDUSD	0.71227	0.0073	1.03%
NZDUSD	0.66618	0.0083	1.26%
USDJPY	104.53	0.9510	-0.90%
USDCNY	6.64549	0.0139	-0.21%
USDCHF	0.90482	0.0021	-0.23%
USDCAD	1.31373	0.0015	0.11%
USDMXN	21.0805	0.0300	-0.14%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6088	0.0034	0.06%
USDRUB	76.7924	0.5444	-0.70%
DXY	92.619	0.4477	-0.48%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,310	2	0.01%
S&P 500	3,456	13	0.37%
NASDAQ 100	11,735	57	0.49%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,775	114	-1.94%
DAX	12,576	161	-1.26%
CAC 40	4,855	74	-1.51%
FTSE MIB	19,047	435	-2.23%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,272	2	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.72	0.22	0.19%
Tesla	424.93	3.05	0.72%
Microsoft	216.41	1.76	0.82%
Amazon	3,198.61	18.40	-0.57%
Alphabet	1,601.05	50.80	3.28%
Facebook	280.82	13.31	4.97%
Alibaba	309.60	4.77	1.56%
Visa	199.63	1.93	0.98%
JPMorgan Chase	99.78	0.57	-0.57%
Intel	53.91	0.48	0.90%
Johnson & Johnson	144.18	0.37	-0.26%
Procter & Gamble	143.85	1.37	0.96%
Exxon Mobil	33.37	0.33	-0.98%
3M	169.81	1.14	-0.67%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0600	1.64	-3.93%
Brent	41.7400	1.42	-3.29%
Natural gas	3.0250	0.11	3.84%
Gasoline	1.1392	0.04	-3.65%
Heating oil	1.1392	0.03	-2.63%
Gold	1,921.75	15.36	0.81%
Silver	24.982	0.34	1.37%
Copper	3.1905	0.11	3.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Cotton	71.08	0.06	0.08%
Orange Juice	111.85	6.15	-5.21%
Coffee	103.45	1.45	-1.38%
[+]

	واقعی	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]