GHSSVC - قیمت سهام

نمودار
Quotes

نرخ ارز

1.5156

تغییر روزانه:

-0.0040 -0.26%

سالیانه:

-6.12%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GHSEUR	0.1491		-0.0008	-0.55%	-11.94%	2020-09-28
GHSUSD	0.1739		-0.0005	-0.26%	-5.74%	2020-09-28
SVCEUR	0.0983		-0.0003	-0.33%	-6.25%	2020-09-28
SVCUSD	0.1147		0	0%	0.40%	2020-09-28
GHSAUD	0.2463		-0.0019	-0.76%	-9.92%	2020-09-28
GHSCAD	0.2328		-0.0006	-0.26%	-4.70%	2020-09-28
GHSCHF	0.1612		-0.0007	-0.45%	-12.42%	2020-09-28
GHSGBP	0.1352		-0.0017	-1.23%	-10.00%	2020-09-28
GHSJPY	18.3346		-0.0727	-0.40%	-8.04%	2020-09-28
GHSNZD	0.2654		-0.0010	-0.37%	-9.94%	2020-09-28
SVCAUD	0.1624		-0.0010	-0.58%	-4.13%	2020-09-28
SVCCAD	0.1535		-0.0001	-0.08%	1.43%	2020-09-28
SVCCHF	0.1063		-0.0003	-0.26%	-6.77%	2020-09-28
SVCGBP	0.0889		-0.0011	-1.22%	-4.37%	2020-09-28
SVCJPY	12.0955		-0.0179	-0.15%	-2.06%	2020-09-28
SVCNZD	0.1749		-0.0004	-0.21%	-4.18%	2020-09-28
GHSBRL	0.9613		-0.0086	-0.88%	25.40%	2020-09-28
GHSCNY	1.1862		-0.0035	-0.29%	-9.95%	2020-09-28
SVCBRL	0.6383		0.0086	1.37%	34.41%	2020-09-25
SVCCNY	0.7824		-0.0005	-0.06%	-4.11%	2020-09-28
GHSSVC	1.5156		-0.0040	-0.26%	-6.12%	2020-09-28

	واقعی	Chg	%Chg
EURUSD	1.16685	0.0036	0.31%
GBPUSD	1.28706	0.0128	1.01%
AUDUSD	0.70648	0.0038	0.55%
NZDUSD	0.65561	0.0010	0.15%
USDJPY	105.43	0.1330	-0.13%
USDCNY	6.82171	0.0011	-0.02%
USDCHF	0.92722	0.0016	-0.18%
USDCAD	1.33801	0.0005	-0.04%
USDMXN	22.2597	0.0808	-0.36%
USDINR	73.7462	0.0762	0.10%
USDBRL	5.5362	0.0262	-0.47%
USDRUB	78.7558	0.6179	0.79%
DXY	94.231	0.4114	-0.43%
BTCUSD	10,924.19	195	1.82%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,495	321	1.18%
S&P 500	3,344	46	1.38%
NASDAQ 100	11,373	222	1.99%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,941	98	1.69%
DAX	12,829	360	2.88%
CAC 40	4,834	104	2.20%
FTSE MIB	19,066	368	1.97%
IBEX 35	6,747	119	1.79%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,936	39	1.35%
TSX	16,062	4	-0.02%
[+]

	واقعی	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4900	0.25	0.62%
Brent	42.1300	0.21	0.50%
Natural gas	2.0640	0.06	-2.82%
Gasoline	1.2217	0.01	0.66%
Heating oil	1.1300	0.01	0.45%
Gold	1,871.05	11.00	0.59%
Silver	23.312	0.45	1.98%
Copper	2.9905	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.7500	1.50	-0.15%
Wheat	540.5000	3.75	-0.69%
Lumber	602.50	0.90	0.15%
Live Cattle	107.6250	0.40	-0.37%
Nickel	14,220.00	1.00	0.01%
[+]

	واقعی	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.012	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
[+]