LSLBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 114.3692 0.3254 0.29% -4.01% 2025-07-08
LSLJPY 8.21205 0.04202 0.51% -7.29% 2025-07-08
BNDCNY 5.61369 0.00356 0.06% 4.03% 2025-07-08
LSLCNY 0.40306 0.00116 0.29% 0.47% 2025-07-08
BNDCHF 0.62383 0.00054 0.09% -6.19% 2025-07-08
LSLCHF 0.0447960 0.0001438 0.32% -9.39% 2025-07-08
BNDCAD 1.06860 0.00017 0.02% 5.85% 2025-07-08
LSLCAD 0.0767302 0.0001886 0.25% 2.24% 2025-07-08
BNDAUD 1.19688 -0.00479 -0.40% 8.95% 2025-07-08
BNDEUR 0.66691 0.00073 0.11% -2.48% 2025-07-08
BNDGBP 0.57421 0.00036 0.06% -0.65% 2025-07-08
BNDNZD 1.30120 -0.00032 -0.02% 7.70% 2025-07-08
BNDUSD 0.78260 0.00073 0.09% 5.66% 2025-07-08
LSLAUD 0.0859536 -0.0001341 -0.16% 5.25% 2025-07-08
LSLEUR 0.0478833 0.0001590 0.33% -5.82% 2025-07-08
LSLGBP 0.0412319 0.0001218 0.30% -4.04% 2025-07-08
LSLNZD 0.0934282 0.0001882 0.20% 4.02% 2025-07-08
LSLUSD 0.0561896 0.0001775 0.32% 2.05% 2025-07-08
BNDBRL 4.24249 -0.01206 -0.28% 4.77% 2025-07-07
LSLBRL 0.30737 -0.00115 -0.37% 2.47% 2025-07-07
LSLBND 0.0720455 -0.0005086 -0.70% -2.74% 2025-07-07