LSLBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 113.0912 0.4401 0.39% -5.08% 2025-07-02
LSLJPY 8.16375 0.01605 0.20% -6.60% 2025-07-02
BNDCNY 5.62406 -0.00228 -0.04% 4.44% 2025-07-02
LSLCNY 0.40601 -0.00093 -0.23% 2.65% 2025-07-02
BNDCHF 0.62232 0.00107 0.17% -6.31% 2025-07-02
LSLCHF 0.0449233 -0.0000095 -0.02% -8.16% 2025-07-02
BNDCAD 1.07056 -0.00152 -0.14% 6.50% 2025-07-02
LSLCAD 0.0772962 -0.0002442 -0.31% 4.42% 2025-07-02
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
BNDAUD 1.19689 0.00266 0.22% 8.95% 2025-07-02
BNDEUR 0.66739 0.00181 0.27% -2.33% 2025-07-02
BNDGBP 0.57443 0.00283 0.50% -0.70% 2025-07-02
BNDNZD 1.29472 0.00646 0.50% 7.24% 2025-07-02
BNDUSD 0.78456 -0.00117 -0.15% 6.40% 2025-07-02
LSLAUD 0.0864130 0.0000381 0.04% 6.47% 2025-07-02
LSLEUR 0.0481826 0.0000428 0.09% -4.32% 2025-07-02
LSLGBP 0.0414682 0.0001262 0.31% -2.79% 2025-07-02
LSLNZD 0.0934615 0.0002862 0.31% 5.01% 2025-07-02
LSLUSD 0.0566376 -0.0001918 -0.34% 4.64% 2025-07-02
LSLBRL 0.30953 0.00279 0.91% 0.46% 2025-07-01
LSLBND 0.0722322 0.0004794 0.67% -2.16% 2025-07-01