قیمت روز %روز %سال تاریخ
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
LSLJPY 7.88341 -0.07294 -0.92% 11.07% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
LSLCNY 0.38092 -0.00378 -0.98% 2.54% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
LSLCHF 0.0468970 -0.0002741 -0.58% -6.60% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
LSLCAD 0.0715375 -0.0007594 -1.05% -3.14% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
LSLAUD 0.0806080 -0.0007809 -0.96% 0.19% 2024-03-18
LSLBND 0.0706498 -0.0007608 -1.07% -3.53% 2024-03-18
LSLEUR 0.0486185 -0.0004227 -0.86% -3.59% 2024-03-18
LSLGBP 0.0415460 -0.0003655 -0.87% -5.64% 2024-03-18
LSLNZD 0.0868925 -0.0009218 -1.05% 0.41% 2024-03-18
LSLUSD 0.0528619 -0.0005292 -0.99% -2.20% 2024-03-18