GBPBND GBPBND | قیمت سهام

Name: GBPBND GBPBND | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GBPBND,GBPBND,قیمت,سهام,6/1/2020.

نرخ ارز

1.7460

تغییر روزانه:

0.0034 0.20%

سالیانه:

0.91%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURGBP	0.8970	-0.0015	-0.17%	1.44%	2020-06-01
GBPAUD	1.8413	-0.0092	-0.50%	1.41%	2020-06-01
GBPCAD	1.7008	0.0004	0.02%	-0.10%	2020-06-01
GBPCHF	1.1907	0.0050	0.42%	-5.25%	2020-06-01
GBPJPY	133.3690	0.3566	0.27%	-2.49%	2020-06-01
GBPNZD	1.9900	-0.0001	0%	3.62%	2020-06-01
GBPBRL	6.5878	-0.0695	-1.04%	33.91%	2020-05-29
GBPCNY	8.8596	0.0567	0.64%	1.14%	2020-06-01
GBPINR	93.6459	0.3240	0.35%	6.94%	2020-06-01
EURBND	1.5661	-0.0008	-0.05%	1.97%	2020-06-01
USDBND	1.4085	-0.0030	-0.21%	3.08%	2020-06-01
AUDBND	0.9481	0.0073	0.78%	-0.53%	2020-06-01
BNDCAD	0.9740	-0.0005	-0.05%	-0.92%	2020-06-01
BNDCHF	0.6817	0.0010	0.15%	-6.14%	2020-06-01
BNDJPY	76.3810	0.0303	0.04%	-3.42%	2020-06-01
GBPBND	1.7460	0.0034	0.20%	0.91%	2020-06-01
NZDBND	0.8776	0.0018	0.21%	-2.63%	2020-06-01
GBPUSD	1.2399	0.0054	0.43%	-1.87%	2020-06-01
BNDBRL	3.7804	-0.0331	-0.87%	32.96%	2020-05-29
BNDCNY	5.0745	0.0215	0.43%	0.21%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,371	12	-0.05%
S&P 500	3,039	4	-0.14%
NASDAQ 100	9,526	29	-0.30%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,129	53	0.87%
DAX	11,692	105	0.91%
CAC 40	4,742	41	0.87%
FTSE MIB	18,335	137	0.76%
IBEX 35	7,182	72	1.02%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,384	960	2.96%
MOEX	2,742	8	0.28%
TSX	15,193	70	-0.46%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11231	0.0022	0.20%
GBPUSD	1.23994	0.0054	0.43%
AUDUSD	0.67335	0.0068	1.02%
NZDUSD	0.62302	0.0026	0.41%
USDJPY	107.56	0.2050	-0.19%
USDCNY	7.14536	0.0131	0.18%
USDCHF	0.96004	0.0007	-0.08%
USDCAD	1.37166	0.0038	-0.28%
USDMXN	22.0430	0.1245	-0.56%
USDINR	75.5300	0.0600	-0.08%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.8063	0.3537	-0.50%
DXY	98.064	0.2796	-0.28%
USDKRW	1,226.58	5.0860	-0.41%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.3000	0.19	-0.54%
Brent	37.8300	0.01	-0.03%
Natural gas	1.7800	0.06	-3.21%
Gasoline	1.0748	0.05	4.77%
Heating oil	1.0359	0.07	7.38%
Gold	1,736.65	7.55	0.44%
Silver	18.2075	0.36	2.01%
Copper	2.4380	0.01	-0.27%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.2500	0.75	0.09%
Wheat	517.5000	3.50	-0.67%
Coffee	96.85	0.55	0.57%
Cotton	57.45	0.14	-0.24%
Rice	17.2150	0.00	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	0.65	0.010	0.03%
UK	0.21	0.021	0.01%
Japan	0.01	0.005	0.00%
Germany	-0.42	0.026	0.02%
Belgium	0.02	0.027	0.02%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.22	0.020	0.02%
France	-0.05	0.032	0.03%
Sweden	-0.02	0.016	0.01%
[+]