GBPBND GBPBND | قیمت سهام

Name: GBPBND GBPBND | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GBPBND,GBPBND,قیمت,سهام,1/20/2020.

نرخ ارز

1.7520

تغییر روزانه:

-0.0094 -0.54%

سالیانه:

0.01%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURGBP	0.8533	0.0009	0.11%	-3.24%	2020-01-20
GBPAUD	1.8894	-0.0025	-0.13%	4.91%	2020-01-20
GBPCAD	1.6989	-0.0006	-0.03%	-0.89%	2020-01-20
GBPCHF	1.2584	-0.0001	0%	-2.08%	2020-01-20
GBPJPY	143.2470	0.0568	0.04%	1.34%	2020-01-20
GBPNZD	1.9649	-0.0022	-0.11%	2.55%	2020-01-20
GBPBRL	5.4370	-0.0358	-0.65%	12.38%	2020-01-17
GBPCNY	8.9247	-0.0016	-0.02%	1.78%	2020-01-20
GBPINR	92.4051	-0.3871	-0.42%	0.72%	2020-01-17
EURBND	1.4939	-0.0061	-0.41%	-3.27%	2020-01-17
USDBND	1.3472	0.0003	0.02%	-0.88%	2020-01-17
AUDBND	0.9259	-0.0030	-0.33%	-4.82%	2020-01-17
BNDCAD	0.9698	0.0016	0.16%	-0.82%	2020-01-17
BNDCHF	0.7183	0.0018	0.26%	-2.08%	2020-01-17
BNDJPY	81.7280	-0.1014	-0.12%	1.29%	2020-01-17
GBPBND	1.7520	-0.0094	-0.54%	0.01%	2020-01-17
NZDBND	0.8905	-0.0033	-0.37%	-2.66%	2020-01-17
GBPUSD	1.3002	-0.0003	-0.02%	0.87%	2020-01-20
BNDBRL	3.1033	-0.0037	-0.12%	12.37%	2020-01-17
BNDCNY	5.0967	-0.0089	-0.17%	1.87%	2020-01-17

	واقعی	Chg	%Chg
EURUSD	1.10955	0.0007	0.06%
GBPUSD	1.30020	0.0003	-0.02%
AUDUSD	0.68812	0.0008	0.12%
NZDUSD	0.66166	0.0007	0.10%
USDJPY	110.19	0.0820	0.07%
USDCNY	6.86396	0.0023	-0.03%
USDCHF	0.96806	0.0004	0.04%
USDCAD	1.30666	0.0002	0.01%
USDMXN	18.6580	0.0046	0.02%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.618	0.0220	-0.02%
BTCUSD	8,640.80	283	-3.17%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	-0.03%
China	3.11	0.005	0.00%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,553.98	0.53	0.03%
Silver	18.0365	0.03	0.17%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]