قیمت روز %روز %سال تاریخ
GBPUSD 1.26975 -0.00300 -0.23% 3.43% 2024-03-19
USDPLN 3.98222 0.00930 0.23% -9.21% 2024-03-19
EURGBP 0.85464 0.00070 0.09% -2.11% 2024-03-19
GBPAUD 1.94885 0.00870 0.45% 6.66% 2024-03-19
GBPNZD 2.09965 0.00810 0.38% 6.83% 2024-03-19
GBPJPY 190.836 1.026 0.54% 18.39% 2024-03-19
GBPCNY 9.15660 -0.00450 -0.05% 8.65% 2024-03-19
GBPCHF 1.12960 -0.00020 -0.02% -0.94% 2024-03-19
GBPCAD 1.72253 0 0% 2.68% 2024-03-19
EURPLN 4.32141 0.00610 0.14% -8.15% 2024-03-19
AUDPLN 2.59370 -0.01213 -0.47% -11.98% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GBPPLN 5.05500 0.02985 0.59% -6.12% 2024-03-18
NZDPLN 2.41695 0.01858 0.77% -11.78% 2024-03-18
PLNJPY 37.5373 -0.2400 -0.64% 25.39% 2024-03-18
PLNCNY 1.81378 -0.01282 -0.70% 15.76% 2024-03-18
PLNCHF 0.22330 -0.00067 -0.30% 5.44% 2024-03-18
PLNCAD 0.34063 -0.00264 -0.77% 9.35% 2024-03-18
PLNBRL 1.26254 -0.00369 -0.29% 6.84% 2024-03-18