قیمت روز %روز %سال تاریخ
GBPUSD 1.27158 -0.00110 -0.09% 3.58% 2024-03-19
USDKHR 4,038.00 0.54 0.01% -0.20% 2024-03-19
EURGBP 0.85460 0.00070 0.08% -2.12% 2024-03-19
GBPAUD 1.94870 0.00850 0.44% 6.65% 2024-03-19
GBPNZD 2.09770 0.00610 0.29% 6.73% 2024-03-19
GBPJPY 190.965 1.155 0.61% 18.47% 2024-03-19
GBPCNY 9.16687 0.00580 0.06% 8.77% 2024-03-19
GBPCHF 1.12964 -0.00010 -0.01% -0.94% 2024-03-19
GBPCAD 1.72332 0.00080 0.05% 2.73% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURKHR 4,389.85 -16.12 -0.37% 2.31% 2024-03-18
GBPKHR 5,137.14 -18.33 -0.36% 4.87% 2024-03-18
AUDKHR 2,647.72 -7.11 -0.27% -1.65% 2024-03-18
NZDKHR 2,456.23 -4.35 -0.18% -2.01% 2024-03-18
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18