SHANGHAI 50 - قیمت سهام

واقعی
2833
تغییر روزانه
3.41 0.12%
ماهیانه
3.36%
سالیانه
20.80%
Q3 پیش بینی
2736

قیمت روز سال MCap تاریخ
6.85 -0.07 -1.01% 43.91% 298.11B 2025-08-15
7.55 -0.14 -1.82% 22.96% 294.16B 2025-08-15
1,422.08 -4.91 -0.34% -0.64% 248.53B 2025-08-15
8.63 -0.02 -0.23% -4.22% 206.76B 2025-08-15
5.45 -0.12 -2.15% 13.31% 167.78B 2025-08-15
43.30 -0.48 -1.10% 30.62% 132.08B 2025-08-15
42.32 1.49 3.65% 37.94% 119.19B 2025-08-15
27.63 -0.03 -0.11% -6.72% 95.24B 2025-08-15
59.80 0.18 0.30% 43.72% 88.19B 2025-08-15
7.32 -0.08 -1.08% 22.41% 79.96B 2025-08-15
5.68 -0.01 -0.18% -14.97% 77.53B 2025-08-15
22.32 -0.41 -1.80% 33.49% 66.7B 2025-08-15
21.29 0.12 0.57% 34.15% 57.99B 2025-08-15
63.40 0.58 0.92% 47.03% 53.98B 2025-08-15
31.10 1.45 4.89% 62.83% 49.43B 2025-08-15
153.86 1.37 0.90% 100.23% 43.91B 2025-08-15
39.70 0.10 0.25% 42.65% 35.46B 2025-08-15
5.56 -0.02 -0.36% -1.42% 32.83B 2025-08-15
97.80 -0.88 -0.89% 143.16% 32.52B 2025-08-15
188.58 1.24 0.66% 2.60% 30.8B 2025-08-15
38.89 0.12 0.31% 11.43% 29.65B 2025-08-15
21.57 -0.04 -0.19% -11.05% 29.2B 2025-08-15
18.40 0.34 1.88% 40.67% 28.05B 2025-08-15
62.99 0.48 0.77% -10.92% 27.55B 2025-08-15
15.46 -0.10 -0.64% 22.02% 25.45B 2025-08-15
91.84 2.38 2.66% 85.69% 25.07B 2025-08-15
21.79 0.01 0.05% -7.79% 24.71B 2025-08-15
27.16 -0.04 -0.15% 13.03% 24.42B 2025-08-15
38.50 0.62 1.64% -2.01% 24.02B 2025-08-12
21.00 0.10 0.48% 37.34% 24.02B 2025-08-15
5.40 0.02 0.37% 14.16% 23.99B 2025-08-15
25.46 -0.05 -0.20% 5.03% 21.81B 2025-08-15
123.78 0.94 0.77% 35.35% 20.46B 2025-08-15
290.70 2.39 0.83% 53.27% 19.82B 2025-08-15
23.45 0.50 2.18% 5.02% 19.61B 2025-08-15
39.00 0.65 1.69% 130.22% 19.53B 2025-08-15
64.66 0.23 0.36% 1.84% 17.63B 2025-08-15
4.28 0 0% -9.51% 17.13B 2025-08-15
200.93 -1.01 -0.50% -3.17% 16.89B 2025-08-15
16.16 0.60 3.86% 17.78% 16.7B 2025-08-15
5.65 0 0% -6.15% 16.2B 2025-08-15
39.44 -0.05 -0.13% 7.12% 15.55B 2025-08-15
6.16 0 0% 11.80% 15.13B 2025-08-15
8.15 0.14 1.75% -0.37% 13.39B 2025-08-15
20.81 1.25 6.39% 8.50% 12.62B 2025-08-15
122.90 1.89 1.56% 55.77% 10.88B 2025-08-15
44.25 0.69 1.58% 99.86% 10.11B 2025-08-15
13.52 0.16 1.20% 3.21% 9.44B 2025-08-15
15.87 0.67 4.41% -7.19% 4.71B 2025-08-15
قیمت روز سال تاریخ
SHANGHAI 3697 30.33 0.83% 28.39% 2025-08-15
CSI 300 4202 29.04 0.70% 25.61% 2025-08-15
SHANGHAI 50 2833 3.41 0.12% 20.80% 2025-08-15
CH50 14212 1.41 0.01% 20.63% 2025-08-15