|
|
قیمت |
|
|
روز |
سال |
تاریخ |
600519
|
|
2,022.62 |
|
13.61 |
0.68% |
-3.82% |
2022-06-27 |
601398
|
|
4.71 |
|
-0.03 |
-0.63% |
-9.07% |
2022-06-27 |
601288
|
|
3.02 |
|
0.01 |
0.33% |
-0.98% |
2022-06-27 |
601857
|
|
5.39 |
|
0.05 |
0.94% |
0.75% |
2022-06-27 |
600036
|
|
41.12 |
|
0.92 |
2.29% |
-24.83% |
2022-06-27 |
601658
|
|
5.18 |
|
0.03 |
0.58% |
3.60% |
2022-06-27 |
601988
|
|
3.25 |
|
0 |
0% |
5.52% |
2022-06-27 |
601628
|
|
31.47 |
|
-0.30 |
-0.94% |
-8.76% |
2022-06-27 |
601088
|
|
32.50 |
|
1.30 |
4.17% |
65.39% |
2022-06-27 |
601318
|
|
46.88 |
|
0.12 |
0.26% |
-28.54% |
2022-06-27 |
601012
|
|
64.22 |
|
-0.13 |
-0.20% |
-25.06% |
2022-06-27 |
601166
|
|
19.34 |
|
0.15 |
0.78% |
-4.40% |
2022-06-27 |
600028
|
|
4.09 |
|
0.01 |
0.25% |
-6.62% |
2022-06-27 |
601888
|
|
215.15 |
|
14.03 |
6.98% |
-30.11% |
2022-06-27 |
600030
|
|
21.85 |
|
0.22 |
1.02% |
-13.05% |
2022-06-27 |
601816
|
|
4.86 |
|
-0.03 |
-0.61% |
-8.82% |
2022-06-27 |
600276
|
|
35.60 |
|
2.08 |
6.21% |
-48.11% |
2022-06-27 |
600887
|
|
38.79 |
|
0.79 |
2.08% |
3.99% |
2022-06-27 |
600000
|
|
7.99 |
|
0.04 |
0.50% |
-20.18% |
2022-06-27 |
601668
|
|
5.43 |
|
0 |
0% |
10.59% |
2022-06-27 |
601601
|
|
23.56 |
|
0.12 |
0.51% |
-22.19% |
2022-06-27 |
601138
|
|
9.79 |
|
0.04 |
0.41% |
-22.18% |
2022-06-27 |
600104
|
|
18.40 |
|
0.21 |
1.15% |
-17.89% |
2022-06-27 |
600690
|
|
27.36 |
|
0.74 |
2.78% |
3.32% |
2022-06-27 |
600585
|
|
34.15 |
|
0.19 |
0.56% |
-18.94% |
2022-06-27 |
601328
|
|
4.96 |
|
0.01 |
0.20% |
1.43% |
2022-06-27 |
600048
|
|
16.62 |
|
0.39 |
2.40% |
37.02% |
2022-06-27 |
601319
|
|
5.16 |
|
-0.04 |
-0.77% |
-13.28% |
2022-06-27 |
601818
|
|
3.21 |
|
0 |
0% |
-15.30% |
2022-06-27 |
601066
|
|
29.04 |
|
0.39 |
1.36% |
-7.96% |
2022-06-27 |
601998
|
|
4.76 |
|
-0.01 |
-0.21% |
-7.03% |
2022-06-27 |
600031
|
|
18.63 |
|
0.52 |
2.87% |
-35.29% |
2022-06-27 |
600745
|
|
72.73 |
|
1.90 |
2.68% |
-21.97% |
2022-06-27 |
601211
|
|
15.24 |
|
0.04 |
0.26% |
-11.40% |
2022-06-27 |
600018
|
|
5.85 |
|
-0.05 |
-0.85% |
22.64% |
2022-06-27 |
601688
|
|
14.54 |
|
0.06 |
0.41% |
-8.55% |
2022-06-27 |
600016
|
|
3.70 |
|
0 |
0% |
-16.85% |
2022-06-27 |
600837
|
|
9.82 |
|
0.06 |
0.61% |
-15.64% |
2022-06-27 |
600703
|
|
24.19 |
|
0.20 |
0.83% |
-23.43% |
2022-06-27 |
600010
|
|
2.64 |
|
0 |
0% |
66.04% |
2022-06-27 |
600050
|
|
3.49 |
|
0.01 |
0.29% |
-22.44% |
2022-06-27 |
600196
|
|
43.43 |
|
0.23 |
0.53% |
-41.08% |
2022-06-27 |
601186
|
|
7.79 |
|
0.02 |
0.26% |
4.28% |
2022-06-27 |
601111
|
|
10.66 |
|
0.42 |
4.10% |
31.60% |
2022-06-27 |
603993
|
|
5.90 |
|
0.15 |
2.61% |
11.95% |
2022-06-27 |
601006
|
|
6.57 |
|
0.01 |
0.15% |
0.31% |
2022-06-27 |
601336
|
|
32.30 |
|
-0.21 |
-0.65% |
-30.61% |
2022-06-27 |
600009
|
|
52.59 |
|
2.60 |
5.20% |
6.35% |
2022-06-27 |
601989
|
|
3.73 |
|
0 |
0% |
-8.80% |
2022-06-27 |
600588
|
|
20.54 |
|
0.40 |
1.99% |
-36.51% |
2022-06-27 |
600547
|
|
18.81 |
|
0.18 |
0.97% |
-3.69% |
2022-06-27 |
600015
|
|
5.14 |
|
0 |
0% |
-17.50% |
2022-06-27 |
600795
|
|
3.71 |
|
-0.03 |
-0.80% |
50.81% |
2022-06-27 |
601236
|
|
9.36 |
|
-0.05 |
-0.53% |
-30.97% |
2022-06-27 |
603160
|
|
59.29 |
|
0.68 |
1.16% |
-54.50% |
2022-06-27 |
600688
|
|
3.21 |
|
0 |
0% |
-15.97% |
2022-06-27 |