SHANGHAI 50 - قیمت سهام

SSE50

3324

تغییر روزانه:

0.34%

سالیانه:

12.61%

قیمت روز سال
4.96 -0.04 -0.80% -16.64%
4.05 -0.04 -0.98% -32.27%
3.15 -0.03 -0.94% -12.98%
3.19 -0.02 -0.62% -13.55%
78.66 -0.92 -1.16% -10.56%
1,676.00 11.19 0.67% 41.58%
3.89 0.01 0.26% -21.57%
4.56 -0.02 -0.44% -19.01%
40.19 0.09 0.22% 13.50%
48.00 -1.06 -2.16% 48.10%
16.51 -0.09 -0.54% -10.42%
22.70 0.98 4.51% -2.58%
17.80 0.28 1.60% -5.92%
5.28 -0.02 -0.38% -14.29%
9.37 -0.03 -0.32% -25.58%
32.61 -0.50 -1.51% -5.62%
5.09 -0.02 -0.39% -18.17%
5.12 -0.03 -0.58% -3.21%
91.04 -0.32 -0.35% 0.95%
52.05 0.05 0.10% 23.99%
3.90 -0.03 -0.76% -13.33%
29.62 0.36 1.23% 36.50%
4.83 -0.02 -0.41% -21.21%
44.14 1.15 2.68% 62.76%
15.76 0.04 0.25% 8.02%
8.37 -0.01 -0.12% -11.99%
69.10 1.09 1.60% 40.05%
200.43 2.02 1.02% 122.33%
4.25 0.02 0.47% -26.47%
78.45 -3.85 -4.68% 74.02%
6.43 -0.02 -0.31% -15.39%
20.69 0.16 0.78% 19.46%
6.91 -0.03 -0.43% -16.14%
66.15 -1.05 -1.56% -14.84%
25.31 1.25 5.20% 66.29%
6.16 -0.02 -0.32% -18.84%
4.21 -0.05 -1.17% -21.60%
14.41 0.08 0.56% 2.27%
4.02 0.09 2.29% 18.24%
74.20 2.04 2.83% 224.87%
56.06 2.85 5.36% 124.69%
26.12 0.78 3.08% 87.78%
1.15 -0.01 -0.86% -19.01%
21.86 -0.56 -2.50% 46.61%
3.32 -0.06 -1.78% -17.00%
43.90 0.35 0.80% 48.81%
1.97 -0.01 -0.51% -15.81%
24.47 -0.58 -2.32% 7.06%
98.05 -1.11 -1.12% 30.98%
44.00 0.16 0.37% 98.74%
168.11 -3.89 -2.26% -9.81%
5.59 -0.06 -1.06% -17.43%
18.76 0.52 2.85% 10.09%
17.92 0 0% 27.82%
13.96 0.02 0.14% -11.48%
4.52 -0.03 -0.66% -19.43%
6.81 -0.04 -0.58% -21.36%
قیمت روز سال
SHANGHAI 3272 3.49 0.11% 11.34%
CSI 300 4772 35.65 0.75% 22.66%
SHANGHAI 50 3324 11.21 0.34% 12.61%