SHANGHAI 50 - قیمت سهام

واقعی
2796
تغییر روزانه
-16.93 -0.60%
ماهیانه
2.08%
سالیانه
18.69%
Q3 پیش بینی
2689

قیمت روز سال MCap تاریخ
1,455.00 -36.50 -2.45% 2.31% 269.54B 2025-07-25
7.49 -0.06 -0.79% 26.31% 262.5B 2025-07-25
6.18 -0.02 -0.32% 33.77% 240.32B 2025-07-25
8.67 -0.12 -1.37% -4.73% 206.76B 2025-07-25
5.53 -0.03 -0.54% 19.44% 157.31B 2025-07-25
44.83 -0.05 -0.11% 38.49% 132.08B 2025-07-25
41.50 0.03 0.07% 35.67% 105.02B 2025-07-25
28.75 -0.19 -0.66% -6.75% 100.12B 2025-07-25
38.43 -0.39 -1.00% -5.81% 87.6B 2025-07-25
7.38 -0.16 -2.12% 22.59% 82.91B 2025-07-25
58.08 -0.56 -0.96% 41.35% 81.09B 2025-07-25
5.96 -0.02 -0.33% -9.42% 76.33B 2025-07-25
23.17 -0.15 -0.64% 40.51% 60.13B 2025-07-25
19.85 -0.27 -1.34% 25.24% 49.93B 2025-07-25
56.40 -1.10 -1.91% 37.33% 45.21B 2025-07-25
141.49 4.79 3.50% 90.41% 43.92B 2025-07-25
29.70 -0.34 -1.13% 54.21% 42.44B 2025-07-25
185.58 -4.88 -2.56% 1.77% 34.54B 2025-07-25
39.32 -0.59 -1.48% 14.54% 32.38B 2025-07-25
5.80 -0.09 -1.53% 5.65% 31.84B 2025-07-25
37.49 0.10 0.27% 34.04% 28.38B 2025-07-25
20.76 -0.54 -2.54% -12.63% 27B 2025-07-25
17.47 -0.13 -0.74% 21.07% 26.07B 2025-07-25
16.43 0.09 0.55% 28.16% 25.45B 2025-07-25
93.47 1.72 1.87% 87.88% 24.98B 2025-07-25
27.83 -0.41 -1.45% 10.96% 24.87B 2025-07-25
22.22 -0.22 -0.98% -7.26% 24.68B 2025-07-25
5.47 -0.06 -1.09% 17.63% 23.96B 2025-07-25
62.98 0.47 0.75% -20.59% 23.85B 2025-07-25
126.68 0.89 0.71% 21.89% 22.22B 2025-07-25
19.93 -0.42 -2.06% 24.64% 22.2B 2025-07-25
25.83 -1.58 -5.76% -5.70% 21.51B 2025-07-25
88.88 1.88 2.16% 124.79% 20.55B 2025-07-25
22.59 0.22 0.98% -5.08% 19.54B 2025-07-24
305.53 10.43 3.53% 56.36% 18.44B 2025-07-25
35.13 0.24 0.69% -13.32% 18.16B 2025-07-25
203.83 -1.97 -0.96% -2.89% 17.33B 2025-07-25
68.05 -2.79 -3.94% 1.39% 17.19B 2025-07-25
4.38 -0.04 -0.91% -10.43% 17.03B 2025-07-25
5.96 0.04 0.68% -7.17% 15.74B 2025-07-24
16.52 -0.36 -2.13% 16.83% 15.45B 2025-07-25
8.38 0.04 0.48% -6.05% 13.93B 2025-07-25
40.43 0.44 1.10% 1.10% 12.62B 2025-07-25
38.25 0.11 0.29% 121.87% 11.68B 2025-07-25
121.94 4.05 3.44% 44.46% 11.43B 2025-07-25
7.22 -0.23 -3.09% 35.71% 11.3B 2025-07-25
21.13 -0.74 -3.38% 18.64% 10.18B 2025-07-25
14.03 -0.36 -2.50% 4.47% 8.21B 2025-07-25
44.92 1.33 3.05% 92.54% 8.11B 2025-07-25
16.08 -0.32 -1.95% -6.02% 4.13B 2025-07-25
قیمت روز سال تاریخ
SHANGHAI 3594 -12.07 -0.33% 24.31% 2025-07-25
CSI 300 4128 -21.24 -0.51% 21.07% 2025-07-25
SHANGHAI 50 2796 -16.93 -0.60% 18.69% 2025-07-25
CH50 13965 -90.72 -0.65% 17.68% 2025-07-25