تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - قیمت سهام
واقعی
2712
تغییر روزانه
-21.78
-0.80%
ماهیانه
2.13%
سالیانه
9.60%
Q2 پیش بینی
2674
قیمت
روز
سال
MCap
تاریخ
Kweichow Moutai
1,572.60
-7.40
-0.47%
-6.23%
269.54B
2025-05-23
ICBC
7.08
-0.04
-0.56%
30.15%
262.5B
2025-05-23
Agricultural Bank of China
5.54
-0.07
-1.25%
26.20%
240.32B
2025-05-23
Petrochina
8.18
-0.12
-1.45%
-17.95%
179.69B
2025-05-23
Bank Of China
5.57
-0.06
-1.07%
24.33%
161.88B
2025-05-23
China Merchants Bank
44.05
-0.46
-1.03%
26.80%
116.57B
2025-05-23
China Life Insurance
38.01
-0.53
-1.38%
19.00%
105.02B
2025-05-23
China Yangtze Power
30.49
-0.54
-1.74%
15.93%
100.12B
2025-05-23
China Shenhua Engy
39.70
-0.70
-1.73%
-3.90%
87.6B
2025-05-23
China Telecom
7.92
0.02
0.25%
33.33%
82.91B
2025-05-23
Sinopec
5.69
-0.09
-1.56%
-11.37%
76.33B
2025-05-23
Ping An Insurance
53.23
-0.61
-1.13%
21.28%
75.8B
2025-05-23
Industrial Bank
22.81
-0.09
-0.39%
27.50%
60.13B
2025-05-23
Zijin Mining
18.59
0.01
0.05%
4.32%
49.93B
2025-05-23
Hygon Information Technology
136.13
-0.53
-0.39%
101.14%
47.97B
2025-05-23
Jiangsu Hengrui
54.50
-1.10
-1.98%
28.42%
45.21B
2025-05-23
CITIC Securities
25.67
-0.32
-1.23%
38.09%
42.44B
2025-05-23
Shanxi Xinghuacun Fen Wine Factory
192.00
-1.01
-0.52%
-23.85%
34.54B
2025-05-23
Foshan Haitian
44.37
0.43
0.98%
23.22%
32.38B
2025-05-23
China State
5.71
-0.08
-1.38%
0.18%
31.84B
2025-05-23
China Pacific Insu
33.51
-0.85
-2.47%
15.91%
28.38B
2025-05-23
Shaanxi Coal
20.82
0.01
0.05%
-17.93%
27B
2025-05-23
Inner Mongolia Yili Industrial Group
30.60
0.04
0.13%
5.96%
26.28B
2025-05-23
SAIC Motor
16.87
-0.27
-1.58%
18.89%
26.07B
2025-05-23
Cosco Shipping
16.56
-0.15
-0.90%
17.11%
25.45B
2025-05-23
Semiconductor Manufacturing International
82.90
-0.91
-1.09%
102.05%
24.98B
2025-05-23
NARI Technology
22.45
-0.63
-2.73%
0.94%
24.68B
2025-05-23
China United Network
5.38
-0.05
-0.92%
16.70%
23.86B
2025-05-23
Wanhua Chemical
56.08
-0.08
-0.14%
-36.78%
23.85B
2025-05-23
Will Semiconductor
130.19
-2.96
-2.22%
39.11%
22.22B
2025-05-23
Sany Heavy Industry
18.91
-0.16
-0.84%
12.36%
22.2B
2025-05-23
Haier Smart Home
25.76
-0.43
-1.64%
-14.30%
21.51B
2025-05-23
WuXi AppTec
62.05
-0.74
-1.18%
45.15%
20.55B
2025-05-23
Great Wall Motor
23.42
0.07
0.30%
-10.03%
19.54B
2025-05-23
Beijing Kingsoft Office Software
279.36
-2.64
-0.94%
2.52%
18.63B
2025-05-23
China CSSC Holdings
31.06
-0.22
-0.70%
-12.41%
18.16B
2025-05-23
Zhangzhou Pientzehuang Pharmaceutical
205.42
-1.02
-0.49%
-10.80%
17.33B
2025-05-23
China International
60.88
-0.36
-0.59%
-17.35%
17.19B
2025-05-23
China Three Gorges Renewables Group
4.31
-0.03
-0.69%
-7.11%
17.03B
2025-05-23
China Railway
5.58
-0.06
-1.06%
-16.84%
15.74B
2025-05-23
LONGi Green
14.92
-0.09
-0.60%
-20.47%
15.45B
2025-05-23
Poly Real Estate
8.09
-0.08
-0.98%
-23.82%
13.93B
2025-05-23
Avic Aviation Engine
33.90
-0.10
-0.29%
-3.42%
12.62B
2025-05-23
China Northern Rare Earth
23.21
-0.14
-0.60%
21.20%
11.68B
2025-05-23
GigaDevice Semiconductor
115.40
-2.26
-1.92%
46.82%
11.43B
2025-05-23
Power Construction Corporation of China
4.71
-0.06
-1.26%
-12.13%
11.3B
2025-05-23
Tongwei
16.84
-0.15
-0.88%
-26.01%
10.18B
2025-05-23
Zhejiang Huayou Cobalt
34.95
-0.03
-0.09%
20.89%
8.27B
2025-05-23
Tbea
11.71
-0.12
-1.01%
-20.12%
8.07B
2025-05-23
Trina Solar
13.47
-0.06
-0.44%
-36.55%
3.97B
2025-05-23
قیمت
روز
سال
تاریخ
SHANGHAI
3348
-31.82
-0.94%
8.40%
2025-05-23
CSI 300
3882
-31.59
-0.81%
7.80%
2025-05-23
SHANGHAI 50
2712
-21.78
-0.80%
9.60%
2025-05-23
CH50
13636
-115.53
-0.84%
8.56%
2025-05-23