SHANGHAI 50 - قیمت سهام

واقعی
3010
تغییر روزانه
1.18%
سالیانه
-14.51%

قیمت روز سال
2,022.62 13.61 0.68% -3.82%
4.71 -0.03 -0.63% -9.07%
3.02 0.01 0.33% -0.98%
5.39 0.05 0.94% 0.75%
41.12 0.92 2.29% -24.83%
5.18 0.03 0.58% 3.60%
3.25 0 0% 5.52%
31.47 -0.30 -0.94% -8.76%
32.50 1.30 4.17% 65.39%
46.88 0.12 0.26% -28.54%
64.22 -0.13 -0.20% -25.06%
19.34 0.15 0.78% -4.40%
4.09 0.01 0.25% -6.62%
215.15 14.03 6.98% -30.11%
21.85 0.22 1.02% -13.05%
4.86 -0.03 -0.61% -8.82%
35.60 2.08 6.21% -48.11%
38.79 0.79 2.08% 3.99%
7.99 0.04 0.50% -20.18%
5.43 0 0% 10.59%
23.56 0.12 0.51% -22.19%
9.79 0.04 0.41% -22.18%
18.40 0.21 1.15% -17.89%
27.36 0.74 2.78% 3.32%
34.15 0.19 0.56% -18.94%
4.96 0.01 0.20% 1.43%
16.62 0.39 2.40% 37.02%
5.16 -0.04 -0.77% -13.28%
3.21 0 0% -15.30%
29.04 0.39 1.36% -7.96%
4.76 -0.01 -0.21% -7.03%
18.63 0.52 2.87% -35.29%
72.73 1.90 2.68% -21.97%
15.24 0.04 0.26% -11.40%
5.85 -0.05 -0.85% 22.64%
14.54 0.06 0.41% -8.55%
3.70 0 0% -16.85%
9.82 0.06 0.61% -15.64%
24.19 0.20 0.83% -23.43%
2.64 0 0% 66.04%
3.49 0.01 0.29% -22.44%
43.43 0.23 0.53% -41.08%
7.79 0.02 0.26% 4.28%
10.66 0.42 4.10% 31.60%
5.90 0.15 2.61% 11.95%
6.57 0.01 0.15% 0.31%
32.30 -0.21 -0.65% -30.61%
52.59 2.60 5.20% 6.35%
3.73 0 0% -8.80%
20.54 0.40 1.99% -36.51%
18.81 0.18 0.97% -3.69%
5.14 0 0% -17.50%
3.71 -0.03 -0.80% 50.81%
9.36 -0.05 -0.53% -30.97%
59.29 0.68 1.16% -54.50%
3.21 0 0% -15.97%
قیمت روز سال
SHANGHAI 3373 22.81 0.68% -6.48%
CSI 300 4438 43.51 0.99% -15.49%
SHANGHAI 50 3010 35.18 1.18% -14.51%
CH50 14791 158.24 1.08% -16.09%