China Merchants Bank - قیمت سهام

قیمت سهام
45.18
تغییر روزانه
-0.05 -0.11%
ماهیانه
0.83%
سالیانه
33.63%
Q2 پیش بینی
44.09

قیمت Chg روز سال تاریخ
Hang Seng Bank 114.80 0.60 0.53% 7.09% 2025-06-13
AIA 69.15 0.25 0.36% 24.59% 2025-06-13
Bank Of East Asia 11.36 0.04 0.35% 15.92% 2025-06-13
BOC Hong Kong 34.75 0.15 0.43% 42.42% 2025-06-13
Hong Kong Exchanges 413.60 2.20 0.53% 60.56% 2025-06-13
HSBC Holdings 91.90 -0.65 -0.70% 36.86% 2025-06-13
Shanghai Pudong 12.34 -0.12 -0.96% 51.60% 2025-06-13
Hua Xia Bank 7.76 -0.08 -1.02% 16.87% 2025-06-13
China Minsheng Bank 4.77 -0.03 -0.63% 26.53% 2025-06-13
CITIC Securities 26.30 -0.14 -0.53% 41.17% 2025-06-13
China Merchants Bank 45.18 -0.05 -0.11% 33.63% 2025-06-13
China Merchants Securities 16.66 -0.12 -0.72% 17.49% 2025-06-13
Bank Of Nanjing 11.71 0.02 0.17% 22.75% 2025-06-13
China Securities 23.42 -0.21 -0.89% 10.11% 2025-06-13
Industrial Bank 23.50 -0.36 -1.51% 34.59% 2025-06-13
Bank Of Beijing 6.47 -0.06 -0.92% 14.72% 2025-06-13
Guotai Junan Securities 18.20 -0.23 -1.25% 26.04% 2025-06-13
Agricultural Bank of China 5.60 -0.03 -0.53% 31.76% 2025-06-13
Ping An Insurance 54.48 -0.33 -0.60% 30.12% 2025-06-13
Peoples Insurance Company of China 8.50 0.02 0.24% 64.09% 2025-06-13
Bank of Communications 7.69 -0.03 -0.39% 13.09% 2025-06-13
New China Life 54.78 -0.87 -1.56% 72.92% 2025-06-13
ICBC 7.09 -0.02 -0.28% 28.91% 2025-06-13
China Pacific Insu 35.91 -0.15 -0.42% 25.43% 2025-06-13
China Life Insurance 40.50 -0.50 -1.22% 28.94% 2025-06-13
Huatai Securities 17.00 -0.17 -0.99% 29.08% 2025-06-13
China Everbright 4.02 -0.07 -1.71% 28.03% 2025-06-13
China Construction Bank 8.86 -0.03 -0.34% 24.26% 2025-06-13
Bank Of China 5.34 -0.09 -1.66% 19.20% 2025-06-13
China CITIC Bank 8.34 -0.02 -0.24% 28.70% 2025-06-13

قیمت روز سال تاریخ
SHANGHAI 50 2676 -14.85 -0.55% 10.30% 2025-06-13
SHANGHAI 3377 -25.66 -0.75% 11.36% 2025-06-13