Hua Xia Bank - قیمت سهام

قیمت سهام
8.13
تغییر روزانه
0.04 0.49%
ماهیانه
-2.05%
سالیانه
30.08%
Q3 پیش بینی
8.10

قیمت Chg روز سال تاریخ
Ctbc Financial Hold 42.65 0.15 0.35% 20.14% 2025-07-22
Bank of Communications 7.27 -0.10 -1.36% 30.05% 2025-07-25
Hong Kong Exchanges 448.20 8.40 1.91% 92.53% 2025-07-24
Bank Of China HK 4.68 -0.05 -1.06% 37.24% 2025-07-25
Shanghai Pudong 13.11 0.05 0.38% 53.87% 2025-07-25
Hua Xia Bank 8.13 0.04 0.49% 30.08% 2025-07-25
China Minsheng Bank 5.07 -0.03 -0.59% 42.42% 2025-07-25
China Merchants Bank 44.93 0.05 0.11% 36.86% 2025-07-25
Bank Of Nanjing 11.67 -0.09 -0.77% 16.70% 2025-07-24
Industrial Bank 23.09 -0.23 -0.99% 38.18% 2025-07-25
Bank Of Beijing 6.59 -0.01 -0.15% 22.95% 2025-07-25
Agricultural Bank of China 6.20 0 0% 31.36% 2025-07-25
Bank of Communications 7.76 -0.06 -0.77% 2.37% 2025-07-25
ICBC 7.53 -0.02 -0.26% 24.26% 2025-07-25
China Everbright 4.11 -0.02 -0.48% 30.48% 2025-07-25
Bank Of China 5.55 -0.01 -0.18% 17.34% 2025-07-25
China CITIC Bank 8.18 -0.06 -0.73% 31.30% 2025-07-25
China Construction Bank 8.30 -0.12 -1.43% 53.14% 2025-07-25
Banco Do Brasil 20.07 -0.14 -0.69% -25.36% 2025-07-24
Bank Rakyat Indo 3,950.00 150.00 3.95% -17.36% 2025-07-24
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Garanti Bankasi 140.30 0.90 0.65% 10.65% 2025-07-23
Banorte 169.70 4.66 2.82% 18.42% 2025-07-24
HDFC Bank 2,024.30 17.20 0.86% 25.08% 2025-07-23
ICICI Bank 1,485.00 -3.60 -0.24% 21.42% 2025-07-24
Turkiye Is Bankasi 14.45 0.04 0.28% -10.08% 2025-07-24
Maybank 9.59 0 0% -5.24% 2025-07-24
Standard Bank 23,006.00 56.00 0.24% 5.36% 2025-07-24
VTB Bank 82.24 -0.36 -0.44% -17.67% 2025-07-24

قیمت روز سال تاریخ
SHANGHAI 3593 -12.35 -0.34% 24.30% 2025-07-25