Industrial Bank - قیمت سهام


قیمت Chg روز سال تاریخ
AIA 72.65 0.80 1.11% 38.25% 2025-08-05
BOC Hong Kong 36.40 1.00 2.82% 63.23% 2025-08-05
Bank of Communications 7.18 0.14 1.99% 30.31% 2025-08-05
Hong Kong Exchanges 423.40 2.40 0.57% 87.18% 2025-08-05
Shanghai Pudong 13.75 0.62 4.72% 66.87% 2025-08-05
Hua Xia Bank 8.08 0.16 2.02% 31.17% 2025-08-05
China Minsheng Bank 5.05 0.12 2.43% 45.11% 2025-08-05
CITIC Securities 29.18 0.27 0.93% 52.69% 2025-08-05
China Merchants Bank 45.25 0.35 0.78% 42.74% 2025-08-05
Kweichow Moutai 1,427.74 8.74 0.62% 1.64% 2025-08-05
China Merchants Securities 18.01 0.21 1.18% 22.68% 2025-08-05
Bank Of Nanjing 11.97 0.23 1.96% 20.06% 2025-08-05
China Securities 25.80 0.32 1.26% 32.65% 2025-08-05
Industrial Bank 23.09 0.31 1.36% 42.44% 2025-08-05
Bank Of Beijing 6.55 0.08 1.24% 24.52% 2025-08-05
Guotai Junan Securities 20.09 0.03 0.15% 41.68% 2025-08-05
Agricultural Bank of China 6.54 0.15 2.35% 43.11% 2025-08-05
Ping An Insurance 59.14 0.93 1.60% 44.60% 2025-08-05
Peoples Insurance Company of China 8.40 0.21 2.56% 49.73% 2025-08-05
Bank of Communications 7.77 0.11 1.44% 6.44% 2025-08-05
New China Life 67.60 2.03 3.10% 123.40% 2025-08-05
ICBC 7.76 0.08 1.04% 33.79% 2025-08-05
China Pacific Insu 37.55 0.43 1.16% 36.79% 2025-08-05
China Life Insurance 41.25 0.51 1.25% 35.87% 2025-08-05
Postal Savings Bank of China 5.85 0.09 1.56% 23.68% 2025-08-05
Huatai Securities 19.90 0.13 0.66% 54.62% 2025-08-05
China Everbright 4.12 0.06 1.48% 32.48% 2025-08-05
China Construction Bank 9.63 0.08 0.84% 28.06% 2025-08-05
Bank Of China 5.65 0.07 1.25% 22.56% 2025-08-05
China CITIC Bank 8.43 0.18 2.18% 38.20% 2025-08-05

قیمت روز سال تاریخ
SHANGHAI 50 2791 21.34 0.77% 20.64% 2025-08-05
SHANGHAI 3618 34.29 0.96% 26.17% 2025-08-05