ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - چین - بازار سهام.

Ok
width
height
China Shanghai Composite Stock Market Index

قیمت روز سال
SHANGHAI 2820 56.78 2.05% -13.07%
CSI 300 3798 84.80 2.28% -6.39%
SHANGHAI 50 2757 48.58 1.79% -6.92%
قیمت روز سال
ICBC 5.16 0.02 0.39% -11.34%
China Construction Bank 6.42 0.02 0.31% -13.01%
Petrochina 4.67 0.04 0.86% -39.90%
Agricultural Bank of China 3.42 0.02 0.59% -9.76%
Bank Of China 3.51 0.02 0.57% -10.00%
Ping An Insurance 69.97 1.11 1.61% -13.18%
Kweichow Moutai 1,159.95 20.16 1.77% 28.85%
Sinopec 4.51 0.05 1.12% -25.21%
Bank of Communications 5.21 0.04 0.77% -18.21%
China Merchants Bank 32.52 0.37 1.15% -9.49%
China Life Insurance 26.83 0.53 2.02% -10.92%
China Shenhua Engy 16.14 0.02 0.12% -21.38%
SAIC Motor 19.42 0.09 0.47% -30.84%
Crrc Corp 6.51 0.09 1.40% -30.37%
China Yangtze Power 17.25 0.03 0.17% 4.23%
Industrial Bank 16.21 0.15 0.93% -16.70%
China Minsheng Bank 5.78 0.07 1.23% -12.56%
Shanghai Pudong 10.28 0.13 1.28% -12.29%
China Pacific Insu 27.95 0.24 0.87% -22.36%
China CITIC Bank 5.18 0.05 0.97% -21.04%
China State 5.35 0.11 2.10% -16.28%
Jiangsu Hengrui Me. 95.30 1.57 1.68% 48.95%
Foshan Haitian 133.85 5.95 4.65% 54.74%
Anhui Conch Cement 57.80 3.18 5.82% 29.71%
China Everbright 3.62 0.03 0.84% -15.02%
CITIC Securities 22.58 0.45 2.03% -10.79%
China Communications Construction Co Ltd 8.25 0.24 3.00% -41.57%
Baosteel 4.87 0.08 1.67% -38.97%
China United Network 5.40 0.14 2.66% -20.24%
China Railway Group 5.73 0.21 3.80% -23.50%
Yili Group 30.19 0.76 2.58% 5.49%
Poly Real Estate 15.16 0.13 0.86% 4.84%
China Railway Cons 9.88 0.21 2.17% -18.35%
New China Life 41.72 1.05 2.58% -30.47%
China International 75.55 2.92 4.02% 4.77%
Bank Of Beijing 4.87 0.03 0.62% -24.03%
Shanghai International Port 4.43 0.07 1.61% -48.19%
Wanhua Chemical 43.60 0.68 1.58% -13.32%
Daqin Railway 6.88 0.10 1.47% -19.91%
Huatai Securities 17.85 0.38 2.18% -22.32%
Air China 6.72 0.08 1.20% -39.51%
Shanghai Airport 63.21 -0.19 -0.30% 3.52%
Kangmei Pharma 3.09 0.03 0.98% -72.26%
Huaneng 4.37 0.04 0.92% -33.89%
Qingdao Haier 14.97 0.19 1.29% -17.29%
Guangzhou Automobile 10.29 0.14 1.38% -21.57%
Hua Xia Bank 6.55 0.08 1.24% -23.84%
China Shipbuilding 4.24 0.09 2.17% -37.00%
Haitong Secur 13.15 0.26 2.02% -14.67%
Shanghai Electric 4.72 0.09 1.94% -24.60%
China Molybdenum 3.63 0.10 2.83% -28.68%
Shaanxi Coal 7.52 0.02 0.27% -23.65%
Xian Longi 25.76 0.43 1.70% 17.56%
Dalian Rubber 12.91 0.14 1.10% -8.02%
Power Con 3.83 0.07 1.86% -37.11%
Nari Tech Develop 20.04 0.73 3.78% -4.11%
China Merchants Securities 17.99 0.18 1.01% -0.50%
Jinfeng Investment 5.51 0.03 0.55% -31.21%
Zijin Mining Group 3.97 0.27 7.30% 5.98%
Yonghui Superstore 10.33 0.30 2.99% 12.04%
China Eastern Airlin 4.20 0.07 1.69% -45.88%
Sh Fosun Pharma 33.87 0.91 2.76% 15.99%
China Fortune 21.63 0.28 1.31% -31.11%
Sany Heavy Industry 19.00 1.12 6.26% 37.68%
Inner Mongolia BaoTou Steel 1.16 0.02 1.75% -40.21%
Metallurgical 2.62 0.04 1.55% -29.19%
Zhejiang Zheneng 3.41 0.04 1.19% -32.07%
Huayu Automotive 20.70 0.35 1.72% -11.24%
Sanan Optoelectron 21.97 0.46 2.14% 52.36%
China Southern Air 5.22 0.07 1.36% -42.76%
Bank Of Nanjing 7.35 0.08 1.10% -18.33%
Fuyao Glass Indu 19.02 0.26 1.39% -23.55%
Great Wall Motor Co Ltd 8.32 0.16 1.96% -10.05%
China Coal 4.00 0.05 1.27% -24.81%
Shanghai Petrochemical 4.28 0.16 3.88% -25.57%
Aluminum Corporation of China 2.94 0.05 1.73% -36.64%
Avic Aviation Engine 22.24 0.53 2.44% -16.49%
Sh Pharmaceutical 19.50 0.57 3.01% -7.54%
Zhonghang Heibao 30.08 1.74 6.14% -9.72%
Ningbo Port Co 3.35 0.04 1.21% -28.11%
China Grand Auto 3.94 0.01 0.25% -26.08%
Aisino Co., Ltd. 19.43 0.41 2.16% -34.22%
Datang Intl 2.09 0.03 1.46% -40.96%
Sdic Power 7.89 0.01 0.13% -9.62%
Cd Qianfeng Electrc 5.70 0.19 3.45% -38.97%
Yonyou Soft 44.16 1.20 2.79% 68.35%
GD Power Development 2.05 0.03 1.49% -25.45%
Guangzhou Baiy 30.92 0.31 1.01% -26.03%