چین - بازار سهام

قیمت روز سال
ICBC 5.97 -0.06 -1.00% 17.06%
China Construction Bank 7.49 -0.16 -2.09% 20.81%
Petrochina 8.56 0.04 0.47% 9.88%
Bank Of China 3.88 -0.03 -0.77% 5.43%
Agricultural Bank of China 3.89 -0.03 -0.77% 11.14%
Ping An Insurance 63.01 -0.65 -1.02% 45.96%
Kweichow Moutai 739.57 4.75 0.65% 62.83%
China Merchants Bank 29.82 -0.45 -1.49% 36.60%
Sinopec 7.27 0 0% 21.17%
Bank of Communications 6.18 -0.02 -0.32% 2.49%
China Life Insurance 25.20 -0.18 -0.71% -9.77%
China Shenhua Engy 21.87 -0.20 -0.91% 4.29%
SAIC Motor 34.77 0.27 0.78% 18.95%
Industrial Bank 16.22 -0.12 -0.73% 1.76%
Shanghai Pudong 10.88 -0.06 -0.55% -8.33%
China Minsheng Bank 7.88 -0.06 -0.76% -0.13%
China Yangtze Power 16.72 0.06 0.36% 13.28%
China Pacific Insu 34.38 -0.69 -1.97% 18.35%
Crrc Corp 9.66 -0.08 -0.82% -2.72%
China CITIC Bank 6.70 -0.04 -0.59% 11.48%
China State 8.48 -0.06 -0.70% -6.51%
CITIC Securities 19.70 -0.11 -0.56% 25.24%
China Everbright 4.07 -0.02 -0.49% 4.09%
Jiangsu Hengrui Me. 95.14 3.36 3.66% 89.65%
Yili Group 27.28 -0.01 -0.04% 41.13%
Poly Real Estate 13.20 -0.55 -4.00% 41.33%
China United Network 5.99 -0.01 -0.17% -27.13%
Baosteel 8.63 -0.15 -1.71% 37.42%
China Communications Construction Co Ltd 12.95 -0.06 -0.46% -14.01%
China Railway Group 7.47 -0.04 -0.53% -14.24%
Anhui Conch Cement 35.51 -0.41 -1.14% 67.03%
New China Life 45.51 -1.20 -2.57% -10.78%
Shanghai International Port 6.75 -0.02 -0.30% 9.05%
China Molybdenum 8.11 -0.16 -1.93% 90.38%
Bank Of Beijing 6.89 -0.01 -0.14% -4.75%
China Railway Cons 9.75 -0.08 -0.81% -16.52%
Guangzhou Automobile 18.80 0.06 0.32% -24.83%
Haitong Secur 11.45 -0.10 -0.87% -22.43%
Air China 11.12 -0.29 -2.54% 19.44%
Foshan Haitian 69.71 0.07 0.10% 76.48%
Daqin Railway 8.71 0.01 0.11% 1.40%
Huatai Securities 17.94 -0.38 -2.07% 6.91%
Qingdao Haier 18.39 -0.18 -0.97% 34.33%
China Merchants Securities 16.89 -0.15 -0.88% 3.62%
Hua Xia Bank 8.55 -0.06 -0.70% -1.35%
China Fortune 29.53 -0.36 -1.20% -7.60%
China Shipbuilding 5.04 -0.04 -0.79% -16.28%
Power Con 6.24 -0.02 -0.32% -18.43%
Jinfeng Investment 7.17 -0.13 -1.78% -1.51%
Inner Mongolia BaoTou Steel 2.06 0 0% -2.57%
Yonghui Superstore 9.40 0.24 2.62% 36.63%
Sh Fosun Pharma 44.21 0.62 1.42% 40.35%
Aluminum Corporation of China 4.51 -0.03 -0.66% 8.41%
Kangmei Pharma 27.20 0.79 2.99% 26.57%
Wanhua Chemical 15.75 -22.19 -58.49% -34.13%
China Eastern Airlin 7.45 -0.05 -0.67% 13.39%
Sanan Optoelectron 22.19 -0.04 -0.18% 19.37%
Great Wall Motor Co Ltd 11.18 -0.05 -0.45% -9.03%
China International 62.56 0.28 0.45% 131.10%
China Southern Air 10.03 -0.17 -1.67% 22.62%
Zijin Mining Group 3.95 -0.05 -1.25% 20.80%
Shaanxi Coal 8.54 -0.19 -2.18% 50.35%
Shanghai Airport 52.95 -0.19 -0.36% 31.88%
Metallurgical 3.87 0.01 0.26% -20.70%
Shanghai Electric 6.15 -0.06 -0.97% -11.64%
Huayu Automotive 25.20 0.14 0.56% 26.63%
Huaneng 6.42 -0.08 -1.23% -16.19%
Zhejiang Zheneng 5.26 0.02 0.38% -6.90%
Bank Of Nanjing 8.55 -0.15 -1.72% 13.57%
Xian Longi 38.18 0.69 1.84% 158.85%
Nari Tech Develop 17.75 -0.46 -2.53% 6.73%
Sany Heavy Industry 8.59 -0.09 -1.04% 28.21%
Gemdale 11.12 -0.16 -1.42% -1.94%
Ningbo Port Co 5.13 -0.02 -0.39% -6.56%
Fuyao Glass Indu 25.65 0.17 0.67% 4.18%
Yanzhou Coal Mining 15.18 -0.20 -1.30% 47.81%
China Coal 5.27 -0.02 -0.38% 0.19%
China Cosco 6.39 0 0% 19.44%
China Grand Auto 7.44 0.18 2.48% 3.22%
GD Power Development 2.92 -0.01 -0.34% -14.37%
Everbright 12.66 -0.12 -0.94% -14.34%
Shanghai Petrochemical 6.13 0.03 0.49% -6.41%
Founder Securit 6.16 -0.06 -0.96% -29.44%
Anxin Trust Co 9.18 -0.10 -1.08% -12.49%
Sd Gold-mining 27.35 0.11 0.40% -4.57%
Sh Pharmaceutical 25.99 0.16 0.62% 1.29%
Shanghai Lujiazui 17.95 -0.02 -0.11% -22.80%
Sdic Essence 12.28 -0.07 -0.57% -16.41%
Hengtong Optic-Electric 36.35 0.26 0.72% 60.13%
Avic Aviation Engine 25.66 -0.21 -0.81% 3.18%
Bbmg 4.31 0.10 2.38% -35.96%
Fangda Carbon New 30.90 -0.55 -1.75% 209.93%
Shanxi Xinghuacun 59.90 0.49 0.82% 86.08%
Zhejiang Huayo 117.28 1.40 1.21% 177.45%
Hainan Airlines 3.25 0 0% 3.17%
China Oilfield Serv 11.87 0.05 0.42% -0.92%
Industrial Securi 6.41 -0.03 -0.47% -9.97%
Jiangxi Copper 17.68 -0.09 -0.51% 18.66%
Zhejiang Chint 28.09 -0.15 -0.53% 56.06%
China Northern 12.74 -0.06 -0.47% 16.56%
Tsingtao Brewery 52.51 0.09 0.17% 61.92%
Jiangsu Expressway 9.69 0.01 0.10% 4.19%
Zz Yutongus Co, 21.98 -0.18 -0.81% 10.18%
China Jushi 13.16 0.08 0.61% 41.81%
Sdic Power 7.45 -0.02 -0.27% -3.25%
Datang Intl 3.44 -0.03 -0.86% -30.92%
Hainan Airlines 0.54 0 0% -0.37%
Tongwei Co 12.12 0.30 2.54% 127.39%
Dl Dayang Trands 15.45 0.07 0.46% -22.60%
Beijing Tongrentang 40.80 0.39 0.97% 25.73%
Shanghai Oriental 18.80 0.05 0.27% -10.52%
Heilan Home Co 13.39 -0.01 -0.07% 45.07%
Xinhu Zhongbao 4.33 -0.05 -1.14% -11.09%
Zz Pientze Pharmaceu 113.90 4.93 4.52% 100.21%
Guangzhou Baiy 42.80 0.33 0.78% 52.58%
Kr New Materials Sci 9.48 -0.01 -0.11% -12.71%
Dongxing 14.75 -0.10 -0.67% -10.33%
Dalian Rubber 17.39 -0.03 -0.17% 157.63%
Hainan Island 11.16 0 0% 11.60%
Sichuan Chuantou 9.34 -0.01 -0.11% -0.85%
Nanjing Xinjiekou 33.28 0 0% -2.18%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 37.60 -0.67 -1.75% 41.14%
China Gezhouba 8.13 -0.03 -0.37% -16.19%
Tonghua Dongbao Med 30.51 0.64 2.14% 75.18%
Fengfan Co., Ltd. 24.04 0.01 0.04% -4.98%
Wintime Energ 2.30 -0.05 -2.13% -34.84%
Zj Longsheng Group 13.12 0.04 0.31% 41.08%
Tasly Pharmaceutical 43.46 0.50 1.16% 6.70%
Aisino Co., Ltd. 25.97 0.50 1.96% 44.12%
Jiang Su Zhong Tian 11.32 0.25 2.26% 3.19%
Inner Mongolia 4.42 -0.06 -1.34% -7.53%
Tbea Company 8.27 -0.04 -0.48% -9.76%
Sinopec Oilfield 2.22 0.04 1.83% -39.67%
Yunnan Chihong Zinc 6.26 -0.02 -0.32% 8.49%
China National 7.91 -0.13 -1.62% 25.96%
Youngor Group 8.48 0.05 0.59% -13.03%
Guangshen Railway 4.69 0.03 0.64% 10.61%
Shanxi Luan Env 10.71 -0.20 -1.83% 57.73%
Xiamen C & D Inc. 11.55 -0.02 -0.17% 0.61%
Shanghai Constructin 3.69 0 0% 4.24%
Hubei Jumpcan 52.68 0.92 1.78% 53.41%
Gx Guiguan Eletric 5.92 0.06 1.02% 9.83%
Zhongjin Gold 8.65 0.04 0.46% -12.63%
Tongkun Group Co 19.76 0.13 0.66% 56.83%
Songliao Automotive 9.17 -0.17 -1.82% -58.47%
Huadian Power Intl 3.91 0.01 0.26% -17.34%
Sh Jinjiang Intl 36.64 0.27 0.74% 42.85%
Sh Jinjiang Intl 2.68 0.003 0.11% 26.22%
Gz Baiyun Intl Airpt 15.98 -0.15 -0.93% 41.03%
Shandong Nans 3.14 -0.02 -0.63% -1.88%
China Cssc Hldgs 13.48 -0.14 -1.03% -37.62%
Jointown Pharma 19.02 0.59 3.20% -0.16%
Shanghai Lujiazui 1.43 0.01 0.77% -7.67%
China Shipping Cont 3.08 -0.04 -1.28% -11.24%
Zj China Commodities 5.18 -0.01 -0.19% -31.57%
Yonyou Soft 27.68 -0.39 -1.39% 82.59%
Hundsun Electronics 60.77 -0.36 -0.59% 68.52%
Maanshan Iron&steel 3.76 -0.04 -1.05% 17.87%
Fiberhome Tel Tech 29.35 1.33 4.75% 36.19%
Blue Star New Chem. 13.60 -0.16 -1.16% 8.97%
Offshore Oil Engineering 6.66 0.06 0.91% 5.38%
Chongqing Water 6.44 0 0% -13.67%
Sinolink Securities 8.50 -0.06 -0.70% -23.70%
Xj Dushanzi Tianli 5.23 -0.22 -4.04% -34.87%
Materials Industry 6.55 0.05 0.77% -8.77%
Sd Hualu Hengsheng 21.76 0.62 2.93% 114.30%
Universal Scientific 10.94 0.01 0.09% -14.73%
Yitai Coal Co 1.35 0.003 0.22% 34.76%
Shandong Hi-speed 5.34 0 0% -10.10%
Soochow Securities 7.94 -0.03 -0.38% -25.24%
Tongfang 11.11 0.03 0.27% -17.40%
Zj Huahai Pharm. 35.77 1.40 4.07% 82.69%
Ningbo Joyson 27.59 -0.11 -0.40% -2.37%
China Spacesat 23.08 0.09 0.39% -11.40%
Southwest Securi 4.50 -0.03 -0.66% -14.93%
Xishui Strong Year 15.35 -0.15 -0.97% -17.78%
Jihua Group 4.83 -0.05 -1.02% -41.74%
China Railway Erju 11.04 -0.13 -1.16% -20.23%
Irico Display 8.03 -0.03 -0.37% 15.37%
Beijing Capital 8.94 -0.02 -0.22% -19.82%
Xiamen Tungsten 22.69 0.10 0.44% 12.22%
Angel Yeast Co 38.18 0.85 2.28% 59.28%
Liaoning Cheng Da 17.17 -0.09 -0.52% 4.06%
Dalian Port (pda) 2.45 -0.01 -0.41% -12.81%
Cssc Offshore 18.99 -0.22 -1.15% -26.71%
Js Chang Elec Techno 20.45 0.06 0.29% 27.49%
Shenergy Group 5.63 0.03 0.54% -3.76%
Im Jinyu Group 25.15 0.16 0.64% 7.61%
Btg Hotels 30.08 -0.18 -0.59% 42.56%
Heilongjiang Heihua 16.42 0.01 0.06% 0.92%
Sichuan Languang 9.66 -0.18 -1.83% 21.05%
Shanghai Lingang Holdings 1.70 0.02 0.89% 21.36%
Shanghai Lingang Holdings 23.81 -0.12 -0.50% 36.76%
Pacific Securities 2.82 -0.01 -0.35% -28.79%
Tunnel Engineering 7.28 -0.02 -0.27% -24.01%
Beijing Capital 4.90 0.05 1.03% -30.59%
China South Pub 13.58 0.20 1.49% -20.07%
Cmst Development 8.97 0.01 0.11% 19.44%
Sichuan Swellfun 49.26 -0.08 -0.16% 120.80%
Shengyi Sci 15.04 0.12 0.80% 33.33%
Jinduicheng 7.13 -0.07 -0.97% 8.69%
Tb Summit Industrial 28.65 -0.18 -0.62% -9.71%
Guanghui Energy 4.74 0.15 3.27% 29.61%
Shenghe Resources 16.28 0.06 0.37% 36.69%
Beijing Jingneng 3.55 0 0% -14.46%
Dr Peng Telecom 15.99 0.11 0.69% -4.65%
Avic Helicopter 44.18 -0.06 -0.14% 6.38%
Yantai Xinchao Ind 3.08 -0.01 -0.32% -10.20%
China First Heavy 3.61 -0.01 -0.28% 22.37%
Chinese Universe 15.87 0.32 2.06% -19.97%
Shandong Iron And 2.02 0 0% 3.38%
China Merchants 4.19 -0.05 -1.18% -22.55%
Humanwell Healthcare 15.31 -0.06 -0.39% -26.96%
Dongfang Electric 9.28 0.10 1.09% 2.32%
China Medicine 22.58 0.13 0.58% -11.73%
Xinyu Iron & 5.69 -0.06 -1.04% 76.71%
China Xd Electric 3.94 0 0% -24.52%
Nj Iron&steel Co,ltd 4.44 -0.04 -0.89% 41.40%
China Avionics Sys 15.13 0.04 0.27% 6.47%
Tangshan Port Group 3.49 0.01 0.29% -35.37%
China Hainan Rubb 6.02 -0.20 -3.22% 13.16%
Sh Jahwa United 43.12 1.54 3.70% 48.69%
Hongfa Technology 42.60 -0.53 -1.23% 14.76%
Zhejiang Juhua 12.31 -0.14 -1.12% 3.01%
Zhenhua 5.05 -0.02 -0.39% -0.79%
Shanghai Chengtou 7.57 0.02 0.26% -23.46%
Shanghai Bailian 11.47 0.02 0.17% -16.28%
Sh Zhangjiang Hi-tc. 13.63 0.09 0.66% -15.66%
Shanghai Bailian 1.25 -0.01 -0.48% -7.45%
Jonjee Hi-tech Ind 27.23 0.58 2.18% 65.03%
Beijing Urban Constr 10.60 -0.02 -0.19% -22.00%
China Shipping Development 5.46 0.03 0.55% -10.34%
Shanghai Shimao 4.86 -0.04 -0.82% 1.55%
Shanghai Mechanical 21.44 -0.05 -0.23% 9.11%
Luenmei Holding 21.04 0 0% 11.03%
Yk Port Liability 2.98 -0.01 -0.33% -8.87%
Hisense 14.63 0.02 0.14% 7.42%
Heilongjianggri. 10.67 -0.11 -1.02% 2.50%
Aurora Optoelectr 6.28 0.05 0.80% -63.91%
Sh Electric Power 8.13 0 0% -36.48%
Jiangsu Hengli High 32.11 0.01 0.03% 116.96%
Nb Shanshan Co 23.00 -0.45 -1.92% 71.39%
Anhui Xinhua 9.13 -0.03 -0.33% -28.45%
Fangda Special 12.96 -0.15 -1.14% 80.25%
Anhui Shanying Paper 4.41 -0.06 -1.34% 29.33%
Chn Natl. Med. Corp. 28.94 0.45 1.58% -19.45%
China Resources 26.35 0.09 0.34% 25.33%
Jiangsu Phoenix 7.12 0.07 0.99% -24.42%
Kaile Science 32.57 -0.56 -1.69% 52.91%
China Aerospace 8.00 -0.04 -0.50% 11.73%
Western Mining 7.42 0.09 1.23% 12.25%
Changyuan Group 17.70 -0.32 -1.78% 44.96%
Ts Sanyou Chem Ind 11.37 0.07 0.62% 36.66%
Tian Di Sci & Tech. 4.40 0.03 0.69% 4.51%
Zhe Jiang 10.37 -0.03 -0.29% -45.62%
Hebei Baoshuo 8.97 0.04 0.45% -39.76%
Joincare Phar Group 11.27 -0.01 -0.09% 37.10%
Waigaoqiao Free 19.07 -0.03 -0.16% 11.91%
Meidu Energy 4.37 -0.10 -2.24% 3.80%
Baotou Beifang Chuna 12.99 -0.09 -0.69% 10.65%
Guangzhou Dev 6.98 -0.04 -0.57% -3.32%
Bj Tiantan Biologic. 30.30 0.50 1.68% -10.68%
Zhuzhou Kibing 5.70 -0.02 -0.35% 38.69%
Xiamen Itg Group 8.86 0.08 0.91% 8.58%
Guangdong Hec 9.70 0.04 0.41% 33.06%
Chongqing Iron & Stl 2.15 -0.01 -0.46% -14.68%
Changchun Sino 13.00 -0.04 -0.31% 19.60%
Zj Conba Pharma 7.73 0.33 4.46% 13.84%
Join In (holding) 30.50 0 0% 62.49%
Double Coin 12.83 -0.01 -0.08% 26.28%
Hz Silan Microelectr 14.74 -0.09 -0.61% 142.04%
Sichuan Hebang 1.88 -0.01 -0.53% -14.19%
Xj Urban Cons 8.75 -0.12 -1.35% -16.11%
Inner Mongolia 5.55 0.09 1.65% -29.12%
Bright Dairy & Food 12.01 0.26 2.21% 4.98%
Liuzhou Iron & Steel 6.58 -0.73 -9.99% 54.10%
Sjec 63.24 0 0% 656.46%
Beiqi Foton Motor 2.28 -0.01 -0.44% -18.86%
Beijing Gehua CATV Network 12.25 0.05 0.41% -16.50%
Lao Feng Xiang 37.58 0.11 0.29% -13.17%
China Sinoma 8.48 0.14 1.68% -3.64%
Huafa Indl Co., 8.58 0.04 0.47% 8.30%
Citic Heavy 3.41 0 0% -38.45%
Hangzhou Iron&steel 6.36 -0.01 -0.16% -2.45%
Gansu Jiu Steel Grp. 2.33 -0.01 -0.43% -14.02%
Shenzhen Expressway 8.81 -0.01 -0.11% 3.04%
Huaxin Cement Co 14.35 -0.13 -0.90% 80.73%
Yangquan Coal 7.46 -0.02 -0.27% 22.50%
Tianjin Port 9.40 -0.03 -0.32% -24.62%
Kingfa Sci 5.76 -0.01 -0.17% 6.27%
Gansu Gangtai 10.00 -0.03 -0.30% -20.76%
Sinochem Internatl. 8.10 -0.11 -1.34% -11.28%
Bj Wangfujing Dept 24.31 0.19 0.79% 64.93%
Tianjin Tianhai Inv 6.49 0 0% 2.20%
Wx Taiji Indust 8.70 0 0% 24.29%
Orient Group 4.41 0 0% -8.57%
Jl Yatai Group 4.48 0.01 0.22% -12.16%
Shenzhen Gas 7.90 0.22 2.86% -4.59%
Greattown Hold 6.42 -0.03 -0.47% -15.53%
Gz Donghua Enterpris 6.13 0 0% -35.27%
Easysight Supply Chain Management 13.87 -0.10 -0.72% 8.02%
Shanghai Mechanical 2.05 0.001 0.05% 2.70%
North Navigation 10.57 0.03 0.28% -18.75%
Shanghai Jinqiao 14.68 0.11 0.76% -15.63%
Neusoft 14.56 -0.11 -0.75% -0.68%
Chn Cyts Tours Hold. 21.06 -0.56 -2.59% 9.12%
Inner Mongolia Thermal Power 2.67 0.01 0.38% -9.80%
Shanghai Jinqiao 1.32 -0.002 -0.15% -6.52%
Power Diversity 2.30 0.05 2.22% -23.08%
Sichuan Tuopai 42.01 0.24 0.57% 75.33%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 15.11 0.41 2.79% -25.90%
Anhui Jianghuai Automobile 7.91 0 0% -21.61%
Yifeng Pharmacy 60.02 0 0% 104.85%
Cofco Xinjiang Tunhe 8.00 -0.02 -0.25% -9.81%
Js Yangnong Chem. 62.99 -1.01 -1.58% 81.79%
Fujian Longking 14.82 -0.40 -2.63% 6.47%
Meihua Holdings 4.98 0 0% -18.89%
Shanghai Dingli Tech 7.74 -0.05 -0.64% -32.05%
Yuyuan Tourist Mart 10.42 -0.08 -0.76% -8.76%
Anhui Expressway 8.84 0.52 6.25% -28.07%
Harbin Hatou Invest 5.76 -0.01 -0.17% -28.00%
Sichuan Changhong 3.12 -0.01 -0.32% -5.74%
Tianjin Capital 13.02 0.20 1.56% -38.12%
Shanghai Chinafor 14.25 -0.13 -0.90% 39.16%
Shanghai Aj 10.72 -0.10 -0.92% -28.44%
Zj Orient Hold Coltd 21.69 0.41 1.93% -16.64%
Jiangsu Linyang 6.95 -0.08 -1.14% 5.62%
Beijing North Star 4.16 -0.01 -0.24% -37.72%
Pingdingshan 4.65 0 0% -1.90%
Keda Clean 8.92 -0.12 -1.33% 21.69%
Loncin Motor 5.91 0 0% -15.21%
Jiabao Ind & Com 12.06 -0.02 -0.17% -16.61%
Anhui Wanjiang Logistics 3.70 0 0% -12.74%
Sinotrans Air 21.51 0.71 3.41% 28.34%
Guangyuyuan Chinese 56.94 1.96 3.56% 51.03%
Shanghai Haibao 7.08 -0.06 -0.84% 18.76%
Sz Kingdom Tech 15.34 -0.06 -0.39% -7.42%
Zj Medicine Co 16.68 -0.06 -0.36% 85.75%
Sichuan Road 3.80 -0.01 -0.26% -2.06%
Harbin Pharmaceutic 5.01 -0.03 -0.60% -6.00%
Gx Wuzhou Zhongheng 3.87 -0.01 -0.26% -0.77%
Chengtun Mining 11.99 1.09 10.00% 95.92%
Double Coin 0.96 -0.01 -0.72% 10.59%
Hu Qianjiang Pharm. 6.49 0 0% -66.13%
Enn Ecological 13.25 -0.23 -1.71% 0.87%
Zhejiang Jiahua 8.38 -0.05 -0.59% -7.10%
Shanghai Zhenhua 0.52 -0.003 -0.57% 3.59%
Cangzhou Dahua 41.57 -0.34 -0.81% 60.25%
Qitaihe Baotailong 7.22 -0.06 -0.82% 36.23%
Furen Pharmaceutical 20.19 0.11 0.55% 4.56%
Guangdong Yihua Timb 8.14 0.10 1.24% -12.66%
Hebei Hengshui 26.21 0.18 0.69% 15.51%
Baosight Software 28.37 -0.53 -1.83% 89.26%
Winowner Group 13.72 0.04 0.29% 5.95%
Ch Railway Tielong 9.07 0.46 5.34% 13.52%
Eastern Gold 10.04 0 0% -7.55%
Changzhou Xingyu 61.15 1.59 2.67% 45.66%
Zj Hisun Pharm. Ltd. 16.82 0.29 1.75% 55.02%
Ningbo San 9.28 0.01 0.11% -6.64%
Hen Pinggao Electric 7.42 0.05 0.68% -45.00%
Tontec Technology 8.15 0.07 0.87% -9.85%
Insigma Tech 12.68 0.11 0.88% 9.97%
Gree Real Estate 6.12 0.05 0.82% 2.00%
Jiangsu High Hope 5.40 0.15 2.86% -24.58%
Jiangsu Hongdou Ind. 4.30 -0.07 -1.60% -35.21%
Lingyuan Iron&steel 3.67 -0.04 -1.08% 23.15%
Beijing Homyear 7.80 -0.07 -0.89% -9.51%
Pci-suntek Tech 8.30 0.06 0.73% 18.23%
Xj Yilite Industry 20.68 0.28 1.37% 8.44%
Minmetals Dev Co 10.61 0.01 0.09% -8.53%
Cosco Shipping 4.53 -0.07 -1.52% -23.87%
Peoplecn Co 10.87 0.03 0.28% -16.64%
Shanghai Dazhong 4.60 0.21 4.78% -12.88%
Anyang Iron & Steel 3.52 0.04 1.15% 32.83%
Jiangxi Ganyue Expressway 4.66 0 0% -8.63%
Far East Smarter 5.55 0.26 4.91% -21.05%
Long Yuan Constrn 9.06 0 0% -10.12%
Xi An Shaangu 7.67 0.02 0.26% 22.52%
Hangxiao Steel 8.49 -0.01 -0.12% -11.92%
Shanghai Shyndec 12.37 0.17 1.39% -26.41%
Topchoice Medical 51.01 3.47 7.30% 111.92%
Shanghai Shibei Hi 6.32 -0.08 -1.25% -3.07%
Rizhao Port Co.,ltd 3.98 -0.04 -1.00% -3.40%
Guizhou Chitianhua 5.43 -0.04 -0.73% -10.40%
Cec Corecast 31.77 0 0% 8.99%
Waigaoqiao Free 1.42 -0.01 -0.42% -8.29%
Fujian Funeng Co 7.98 0 0% -22.82%
Xiamen Xiang 8.87 -0.09 -1.00% -2.45%
Sh Industrial Dev. 5.74 -0.04 -0.69% -16.93%
Tianjin Tianhai Inv 0.57 0 0% 8.81%
Guizhou Panjiang Ref 6.52 0.02 0.31% -1.21%
Hen Zngyn Expressway 4.49 -0.01 -0.22% -4.47%
Hen Huanghe 5.53 -0.06 -1.07% -31.35%
Inner Mongolia 1.06 -0.001 -0.09% 15.96%
Yiwu Huadin 14.42 0.08 0.56% 63.86%
China Enterprise 5.15 0 0% -22.90%
Inner Mongolia 11.32 -0.11 -0.96% 32.24%
Sichuan Expressway 3.95 -0.02 -0.50% -12.61%
Shenzhen Heung 3.08 0 0% -7.23%
Ccs Supply Chain 11.34 0.15 1.34% -11.06%
Nanjing Gaoke 8.67 -0.06 -0.69% -40.33%
Dong Feng Automobile 4.69 0.02 0.43% -16.25%
Besttone Holding 12.84 0.04 0.31% -18.22%
Dazhong Transport 4.75 0.05 1.06% -8.12%
Lao Feng Xiang 3.46 -0.03 -0.80% -6.23%
Xinjianga Yi Iron 4.75 0.07 1.50% -46.69%
Xj Hops Co., Ltd. 7.80 0.01 0.13% -11.86%
Shanghai Zhongji 4.59 0.06 1.32% -74.54%
Chengshang Group 6.32 0.02 0.32% -9.33%
Henan Dayou 4.46 0 0% -0.89%
Wolong Electric 9.23 -0.09 -0.97% 28.91%
Js Hongtu Hi-tech 8.19 -0.03 -0.37% -27.14%
Shantou Dongfeng 8.74 0.01 0.11% -17.00%
Chongqing Dima Ind. 3.62 -0.01 -0.28% -35.01%
Camel Group Co 12.44 0.10 0.81% -7.30%
Anhui Hengyuan Coal 7.73 0.01 0.13% 12.52%
Sinomach Auto 10.53 0 0% 2.83%
Beijing Teamsun Tech 11.32 -0.05 -0.44% 38.22%
Grandblue Environ 16.67 0.10 0.60% 21.86%
Datong Coal Ind 5.68 -0.01 -0.18% 18.33%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 5.67 0.12 2.16% -43.02%
Chongqing Brewery 30.46 0.48 1.60% 40.56%
Sh Aerospace Auto 5.48 -0.06 -1.08% -25.03%
Sichuan Hongda 3.84 -0.01 -0.26% -23.66%
Dazhong Transport 0.55 -0.001 -0.18% -18.60%
Markor International 5.98 0.01 0.17% 20.56%
Befar Group 7.48 -0.04 -0.53% 21.63%
Dashang Company 37.59 0.64 1.73% 1.38%
Chongqing Department 37.01 0.39 1.07% 51.74%
Jangho Group Co 8.62 -0.06 -0.69% -16.63%
Zhengzhou Coal 6.41 0 0% -17.72%
Chlor-alkali Chem 10.26 -0.18 -1.72% 11.89%
Chlor-alkali Chem 0.75 -0.001 -0.13% 23.14%
Shanxi Coal Intern 4.55 0 0% 15.48%
Shanghai Wanye Ent 12.81 0 0% 16.56%
Sx Lanhua Sci-tech 7.50 -0.01 -0.13% 8.23%
Fujian Expressway 3.47 0 0% -7.22%
Henan Yinge Indu 7.67 0.13 1.72% -9.45%
Jiangxi Zhong 22.74 -0.06 -0.26% -31.20%
Keda Group Co., Ltd. 12.44 0.52 4.36% -4.38%
Ningxia Xinri Hengli 16.51 0 0% -1.96%
Beijing Jingyun 5.32 -0.04 -0.75% 13.68%
Luxin Venture 11.77 -0.04 -0.34% -29.39%
Sh Haixin Group 10.20 0 0% 23.64%
Greattown Hold 0.61 0.004 0.66% -16.51%
Shangying Global 26.88 -0.13 -0.48% -24.77%
Xm Faratronic 52.54 -0.50 -0.94% 16.42%
Anhui Water Resources Development 6.22 -0.02 -0.32% -8.12%
Deluxe Family 5.26 -0.04 -0.75% -8.68%
Chn-kinwa High Tech 7.24 -0.05 -0.69% -43.57%
City Champ Dartong 5.16 0.04 0.78% -18.74%
Huayi Electric 11.17 -0.05 -0.45% -3.21%
Shanghai Belling 14.21 0.04 0.28% 50.05%
Kailuan Energy Chem 5.89 0.03 0.51% 8.47%
Jiangsu Protruly 1.48 -0.02 -1.33% -87.74%
Beijing Haohua 7.24 0.05 0.70% 5.23%
Geo-jade Petroleum 3.94 0 0% -37.76%
Sdic Xinji Energy 3.71 -0.04 -1.07% -4.63%
Xiangtan Elct. Mfg. 9.32 -0.10 -1.06% -22.07%
Ningbo Yuns 15.12 -0.05 -0.33% -10.53%
Zhong Xin Pharm 20.07 -0.04 -0.20% 21.49%
Yn Yuntianhua Co 7.16 -0.04 -0.56% 4.22%
Guangzhou Holike 30.27 0.54 1.82% -8.96%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 25.72 -0.17 -0.66% 3.58%
Liaoning Hongyang 5.70 0.02 0.35% -27.76%
Bj Sanyuan Foods 6.00 0.19 3.27% -10.85%
Huayuan Property 3.08 0 0% -25.78%
Beijing Vantone 4.17 0.05 1.21% -5.44%
Sh Feilo Acoustic 5.37 -0.06 -1.11% -35.84%
Shanghai Dzh 4.60 -0.06 -1.29% 23.99%
Cinda Real Estate 4.94 0.05 1.02% -15.99%
Jx Hongduviation Ind 11.93 -0.04 -0.33% -20.89%
Jiangsu Zongyi 7.22 0.05 0.70% 4.18%
Hunan Corun New 5.97 -0.03 -0.50% -30.09%
Jishi Media 2.76 0.01 0.36% -20.00%
Hr Gong Da High-tec 9.22 0 0% -28.14%
Baoji Titanium Ind. 18.84 -0.01 -0.05% 8.21%
Sh Datun Energy Resr 11.65 -0.01 -0.09% 9.60%
Sailun Jinyu 3.11 0.03 0.97% -7.99%
Huangshan Tourism 12.64 -0.04 -0.32% -28.87%
Hb Sanxia New Bldg 5.78 0.05 0.87% -35.73%
Lifan Industry 6.23 0.08 1.30% -20.33%
Cssc Steel Structure 11.74 -0.09 -0.76% -25.41%
Avic Heavy Mach 9.91 -0.02 -0.20% -22.58%
Grinm Advanced 11.05 0.26 2.41% 30.61%
Sinovel Wind 1.31 0 0% -8.39%
China Sports Ind 11.64 0 0% -17.51%
Hen Zhongfu Industry 3.88 -0.04 -1.02% -13.78%
Yueyang Paper 6.26 0 0% -22.72%
Zhongyuan Union 22.87 1.37 6.37% 16.15%
Zhejiang Xinan 19.55 0.11 0.57% 174.19%
Changshu Fengfan 4.58 -0.03 -0.65% -26.72%
Mayinglong Pharma 20.19 0.26 1.30% -3.44%
Yunnan Metropolitan 5.09 -0.04 -0.78% 12.78%
Shaanxi Qinling Cmt 6.13 0 0% -10.90%
Baosight Software 1.89 -0.01 -0.37% 45.56%
Hubei Chutian Exp 4.00 0 0% -28.57%
Inesa Electron 7.35 0.01 0.14% 5.15%
North Electro 17.44 0.04 0.23% -8.26%
Datang Tele Tech 7.92 0.08 1.02% -41.25%
Shanghai New 13.39 -0.06 -0.45% -22.24%
Nj Central Emporium 9.24 0.14 1.54% 30.69%
Anhui Sun-Create Electronics 54.43 -0.35 -0.64% -6.24%
Shandong Tyan 7.74 -0.41 -5.03% -13.90%
Taiyuan Heavy Ind 2.92 0 0% -17.28%
Cts Internationa 7.56 0 0% -10.74%
Chifeng Jilong Gold 5.72 0 0% 0%
Changjiang Pub 6.64 -0.07 -1.04% -5.55%
Gansu Qilianshan Cmt 8.32 -0.08 -0.95% 13.51%
Eastern Communicatio 6.81 0.23 3.50% 3.18%
Yechiu Metal 3.32 -0.02 -0.60% -4.87%
Tibet Tianlu Co 7.77 -0.03 -0.38% -3.34%
Hb Xingfa Chem. Gp. 18.58 0.32 1.75% 60.31%
Shan Xi Coking Coltd 12.20 -0.31 -2.48% 100.99%
Shanghai Dingli Tech 0.59 0 0% -33.79%
Chn Animal Husbandry 22.19 0.23 1.05% 20.60%
Sanjiang Shopping 19.89 0.35 1.79% -16.29%
Cq Three Gorges 8.16 0.05 0.62% -25.07%
Giti Tire Co 26.77 -0.13 -0.48% 23.31%
Bj C&w Technology 9.46 0.05 0.53% -26.72%
Citic Guoan Wine 5.67 -1.85 -24.60% -10.99%
Sh Zhixin Electric 4.94 0.07 1.44% -33.51%
Jiangsu Kanion Pharm 14.10 0.05 0.36% -7.78%
China Resources 14.86 -0.15 -1.00% 28.34%
Fortune Ng Fung Food 10.45 0.08 0.77% -1.51%
Guangzhou Guangri 7.72 0.01 0.13% -32.81%
Tibet Urban 9.97 0.01 0.10% 0.91%
Changlin 5.84 -0.04 -0.68% -37.61%
Shandong Bohui Paper 5.18 -0.04 -0.77% 16.40%
Gz Yibai Pharma 11.36 0.38 3.46% -23.14%
Gem Year Industrial 7.96 -0.01 -0.13% -2.81%
Joeone Co 17.37 0.33 1.94% -5.65%
Shanxi Guoxin Energy 0.77 0.01 1.04% -20.86%
North China Pharma 4.93 0.03 0.61% -10.85%
Jinzhou Port 3.92 0 0% -2.97%
Shanghai Diesel Eng 12.11 -0.10 -0.82% -13.69%
Js Wuzhong Indl 10.64 0.08 0.76% -13.21%
Guangdong Mei 4.21 0.01 0.24% -7.47%
Sd Huatai Paper 5.96 0.03 0.51% 21.63%
Jz Pharma Co 25.30 1.03 4.24% -23.33%
Gansu Yasheng Ind 3.59 0.01 0.28% -14.32%
Aerospace Pow Hi-tec 11.23 -0.02 -0.18% -30.81%
Shanxi Guoxin Energy 6.74 0.32 4.98% -33.00%
China Automotive 8.88 0.04 0.45% 3.38%
Jinzhou New China 19.74 0.08 0.41% 71.21%
Shanghai Highly 11.76 -0.20 -1.67% 27.41%
Bros Eastern 5.25 0.02 0.38% -7.89%
Changzheng Eng 18.32 0.08 0.44% -19.19%
Wuxi Huaguang Boiler 12.89 0.03 0.23% -38.71%
Suzhou New District 6.49 -0.01 -0.15% -6.21%
Xinjiang Tian 5.56 0.14 2.58% -22.13%
Tdg Holding 10.70 0.59 5.84% 33.75%
Anhui Heli 10.13 0.09 0.90% 3.63%
Jinxi Axle Co.,ltd 4.84 -0.02 -0.41% -26.11%
China National Soft 21.73 0.17 0.79% 11.90%
Founder Technology 3.19 -0.01 -0.31% -11.88%
Xz V V Food&bev 3.87 0.01 0.26% -19.54%
Sh Zijiang Enterprse 4.20 0.04 0.96% -23.91%
Heilongjiang Inter 3.88 -0.02 -0.51% -21.46%
Zh Times New Matls 8.33 -0.04 -0.48% -23.51%
Xj Tianye Co., Ltd. 7.95 -0.13 -1.61% -5.20%
Zhejiang Yankon 4.35 -0.05 -1.14% -32.56%
Sh Maling Co. Ltd. 7.29 -0.01 -0.14% -15.33%
Tianjin Reality Dev. 5.59 -0.01 -0.18% 7.50%
Henan Ming 11.51 0.03 0.26% -5.50%
Tongling Jingda Spec 3.92 -0.03 -0.76% -15.33%
Qinghai Spring 10.33 -0.03 -0.29% -11.94%
Shanghai East 20.10 0 0% -5.14%
Zj Guyuelongshan 8.70 -0.11 -1.25% -0.68%
Henan Yuguang Gold 6.32 0.18 2.93% -12.10%
Xilinmen Furn 21.66 -0.01 -0.05% 37.87%
Anhui Wanwei Updated 3.29 -0.09 -2.66% -17.75%
Wenfeng Great World 3.68 0.01 0.27% -10.02%
Black Peony 6.45 0.05 0.78% -16.02%
Changchun Faway 15.87 0.22 1.41% -4.74%
Wf Beida Jade Bird 6.35 0 0% -25.99%
Shanghai Tianchen 8.38 0.12 1.45% -23.40%
Kpc Pharma 9.65 0.15 1.58% -8.88%
Ningbo Boway 10.12 0.09 0.90% -6.73%
Sh Jin Jiang Intl 13.08 -0.07 -0.53% -17.11%
Jiangsu Hengshun Vng 12.92 0.13 1.02% 30.51%
Fushun Special Steel 5.50 0 0% -1.96%
Tengda Const. Gp 2.97 0 0% -34.15%
Wh East Lake Hi-tech 9.53 0 0% 4.27%
Cq Taiji Industry Gp 15.71 0.05 0.32% 20.02%
Huaxin Cement Co 1.44 -0.01 -0.55% 96.73%
Xiamen Kinglong 15.89 -0.02 -0.13% 43.80%
Zhejiang Hangmin 11.57 0 0% -5.40%
Shenyang Jinbei Auto 4.78 0.01 0.21% -40.84%
Lingyun Industrial 12.48 0.10 0.81% -36.65%
Shanghai Xin 29.51 -0.55 -1.83% 38.28%
Hpgc Renmintongtai 10.43 0.03 0.29% -13.37%
Xiamen Intl Airport 21.35 -0.03 -0.14% -9.50%
Shandong Binzhou 6.19 0 0% -13.43%
Fj Qingshan Paper 3.58 0 0% -5.29%
Jinzhou Port 0.47 0 0% -7.65%
Shanghai Ace Co 6.36 0.02 0.32% -30.11%
Tellhow Sci-tech 10.80 -0.01 -0.09% -31.30%
Cpi Yuanda Env 7.39 0.01 0.14% -32.82%
Inesa Electron 0.64 0 0% 0.16%
Shanghi Jiao Yun 5.80 -0.01 -0.17% -18.31%
Sd Xinhua Med. Inst. 15.73 0 0% -8.97%
Datang Huayin 3.41 0.06 1.79% -28.96%
Huangshan Tourism 1.25 0 0% -18.48%
Shanghai New World 8.99 -0.05 -0.55% -16.84%
Shanghai Pudong Road 5.95 0 0% -41.89%
Sh Haixin Group 0.58 0.01 1.23% -7.09%
Fujian Dongbai Group 6.38 -0.05 -0.78% -50.58%
Jiangsu Yulong 6.82 -0.07 -1.02% -18.71%
Jiangsu Etern 4.65 0.05 1.09% -40.91%
Shuangliang Eco 3.92 0 0% -29.62%
Nbtm New Materials 10.81 -0.02 -0.18% -31.67%
Tongji Sci & Tech 9.28 0.14 1.53% 19.74%
Anhui Xinke New Materials 3.16 0 0% -21.78%
Zhenghou Coal Ind 4.27 0.02 0.47% -6.56%
Asian Star Anchor 5.71 -0.02 -0.35% -28.80%
Louyang Glass Co 17.59 0.01 0.06% 13.05%
Shanghai Xinhua