ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - چین - بازار سهام.

Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

قیمت روز سال
SHANGHAI 3219 -3.76 -0.12% 10.82%
CSI 300 4570 6.96 0.15% 19.81%
SHANGHAI 50 3229 11.06 0.34% 11.46%
قیمت روز سال
ICBC 4.89 -0.01 -0.20% -11.57%
China Construction Bank 6.14 0.01 0.16% -12.16%
Petrochina 4.09 -0.01 -0.24% -33.93%
Agricultural Bank of China 3.15 0 0% -8.96%
Bank Of China 3.19 -0.01 -0.31% -10.89%
Ping An Insurance 77.59 0.52 0.67% -10.86%
Kweichow Moutai 1,635.11 5.79 0.36% 42.18%
Sinopec 3.89 0 0% -22.51%
Bank of Communications 4.57 0 0% -16.15%
China Merchants Bank 37.18 0.12 0.32% 6.99%
China Life Insurance 45.40 -0.18 -0.39% 65.21%
China Shenhua Engy 16.33 0.22 1.37% -13.05%
SAIC Motor 19.21 -0.09 -0.47% -19.22%
Crrc Corp 5.50 -0.01 -0.18% -24.86%
China Yangtze Power 18.86 -0.54 -2.78% 3.46%
Industrial Bank 15.95 -0.01 -0.06% -9.01%
China Minsheng Bank 5.31 -0.06 -1.12% -11.79%
Shanghai Pudong 9.47 -0.03 -0.32% -20.02%
China Pacific Insu 31.52 0.42 1.35% -9.61%
China CITIC Bank 5.03 -0.02 -0.40% -10.82%
China State 5.09 0.02 0.39% -6.26%
Jiangsu Hengrui Me. 88.45 0.59 0.67% 9.63%
Foshan Haitian 157.35 1.02 0.65% 43.16%
Anhui Conch Cement 56.70 -0.52 -0.91% 37.16%
China Everbright 3.62 0 0% -8.12%
CITIC Securities 30.20 0.25 0.83% 34.34%
China Communications Construction Co Ltd 7.49 0 0% -25.91%
Baosteel 4.92 0 0% -16.75%
China United Network 4.91 -0.01 -0.20% -18.30%
China Railway Group 5.43 -0.06 -1.09% -9.50%
Yili Group 38.11 0.21 0.55% 33.63%
Poly Real Estate 15.89 -0.48 -2.93% 11.12%
China Railway Cons 8.38 -0.05 -0.59% -11.42%
New China Life 62.60 0 0% 28.62%
China International 219.20 6.10 2.86% 135.55%
Bank Of Beijing 4.71 -0.01 -0.21% -12.13%
Shanghai International Port 4.20 -0.06 -1.41% -26.19%
Wanhua Chemical 69.03 -0.56 -0.80% 56.35%
Daqin Railway 6.34 -0.04 -0.63% -16.47%
Huatai Securities 20.87 0.26 1.26% 9.32%
Air China 7.15 -0.13 -1.79% -10.63%
Shanghai Airport 68.92 0.12 0.17% -13.61%
Kangmei Pharma 3.47 -0.17 -4.67% -10.80%
Huaneng 5.46 0.11 2.06% -5.86%
Qingdao Haier 21.49 -0.54 -2.45% 40.46%
Guangzhou Automobile 9.61 -0.19 -1.94% -21.68%
Hua Xia Bank 6.18 0 0% -16.26%
China Shipbuilding 4.33 0 0% -21.42%
Haitong Secur 14.39 0.26 1.84% 0.63%
Shanghai Electric 5.14 0.01 0.19% 2.39%
China Molybdenum 3.76 -0.05 -1.31% 3.30%
Shaanxi Coal 8.65 0.12 1.41% -0.92%
Xian Longi 71.12 1.43 2.05% 171.14%
Dalian Rubber 18.63 -0.07 -0.37% 24.78%
Power Con 3.83 0 0% -17.28%
Nari Tech Develop 19.67 0.34 1.76% -3.81%
China Merchants Securities 21.30 0.48 2.31% 29.48%
Jinfeng Investment 6.47 -0.11 -1.67% -8.36%
Zijin Mining Group 6.20 0.18 2.99% 89.80%
Yonghui Superstore 8.04 0.06 0.75% -9.56%
China Eastern Airlin 4.88 -0.02 -0.41% -5.79%
Sh Fosun Pharma 51.99 0.54 1.05% 105.74%
China Fortune 15.53 -0.27 -1.71% -42.42%
Sany Heavy Industry 24.28 -0.33 -1.34% 70.03%
Inner Mongolia BaoTou Steel 1.15 0 0% -21.23%
Metallurgical 2.71 -0.02 -0.73% -2.87%
Zhejiang Zheneng 3.68 -0.02 -0.54% -5.64%
Huayu Automotive 25.69 -0.53 -2.02% 9.32%
Sanan Optoelectron 24.39 -0.18 -0.73% 73.22%
China Southern Air 5.77 -0.03 -0.52% -12.97%
Bank Of Nanjing 8.06 -0.05 -0.62% -6.17%
Fuyao Glass Indu 32.36 -0.53 -1.61% 50.65%
Great Wall Motor Co Ltd 17.31 0.21 1.23% 124.81%
China Coal 3.93 0.01 0.26% -20.12%
Shanghai Petrochemical 3.31 -0.03 -0.90% -20.62%
Aluminum Corporation of China 2.95 -0.01 -0.34% -16.19%
Guangzhou Baiy 30.24 -0.42 -1.37% -12.85%
Avic Aviation Engine 38.51 -0.83 -2.11% 76.09%
Sh Pharmaceutical 20.59 0 0% 13.13%
Zhonghang Heibao 53.90 -0.11 -0.20% 73.87%
Ningbo Port Co 3.80 -0.11 -2.81% 1.88%
China Grand Auto 3.30 -0.15 -4.35% -14.29%
Aisino Co., Ltd. 15.69 0.02 0.13% -25.11%
Datang Intl 2.29 -0.02 -0.87% -14.55%
Sdic Power 8.96 -0.08 -0.89% -0.55%
Cd Qianfeng Electrc 5.90 0.06 1.03% -6.94%
Yonyou Soft 37.99 0.36 0.96% 22.98%
GD Power Development 2.06 -0.01 -0.48% -13.81%