چین - بازار سهام

قیمت روز سال
Hainan Airlines 0.54 -0.002 -0.37% -12.09%
Shanghai Lujiazui 1.48 -0.01 -0.54% 1.37%
Yitai Coal Co 1.49 0.04 2.75% 58.26%
Shanghai Mechanical 2.20 0.01 0.41% 2.14%
Shanghai Bailian 1.42 -0.004 -0.28% -2.21%
Double Coin 0.91 0.01 0.67% -5.53%
Shanghai Zhenhua 0.56 0.004 0.72% 11.58%
Waigaoqiao Free 1.47 -0.01 -0.41% -12.56%
Tianjin Tianhai Inv 0.56 -0.004 -0.71% -12.34%
Sh Jinjiang Intl 2.72 0.08 3.03% 29.35%
Lao Feng Xiang 3.72 -0.003 -0.08% 6.69%
Shanghai Jinqiao 1.42 0.01 0.71% -0.56%
Dazhong Transport 0.66 0.001 0.15% -6.95%
Greattown Hold 0.74 0.01 1.10% -4.92%
Baosight Software 1.54 -0.01 -0.65% 1.85%
Shanghai Lingang Holdings 1.76 -0.03 -1.46% 22.49%
Shanghai Dingli Tech 0.72 -0.03 -3.61% -11.53%
Shanxi Guoxin Energy 0.89 0.01 0.79% -21.30%
Huaxin Cement Co 1.27 -0.003 -0.24% 81.31%
Inner Mongolia 1.18 0.001 0.09% 20.72%
Jinzhou Port 0.50 0.003 0.60% -4.73%
Inesa Electron 0.69 -0.001 -0.15% -12.52%
Huangshan Tourism 1.36 -0.01 -0.88% 0.07%
Sh Haixin Group 0.66 0.01 0.76% -17.10%
Huadian Energy 0.38 -0.003 -0.78% -22.67%
Eastern Communicatio 0.66 0.004 0.61% -5.71%
Chlor-alkali Chem 0.80 0.004 0.50% 2.83%
Shanghai Shenqi 1.13 -0.004 -0.35% -27.04%
Shanghai Nine 0.47 -0.003 -0.64% -20.31%
Shanghai Shibei Hi 0.58 0.01 0.88% 6.67%
Sh Jin Jiang Intl 1.31 0.01 0.54% -7.64%
Shanghai Diesel Eng 0.76 0.01 0.79% -7.53%
Shanghai Highly 0.85 -0.01 -0.59% 5.35%
Kama Company 0.98 -0.01 -0.71% -14.56%
Syp Glass Gr 0.63 0.002 0.32% -10.65%
Shanghai Zhongyida 0.39 -0.003 -0.77% -26.60%
Zhonglu Co. Ltd. 1.57 -0.01 -0.38% -15.54%
Sgsb Group Co 0.96 -0.004 -0.42% -17.54%
Shanghai Potevio 0.70 -0.002 -0.28% -51.85%
Hunan Tyen 0.43 0.003 0.71% -28.31%
Sh Jinjiang Intl 2.85 0.001 0.04% -17.00%
Shanghai Material 0.93 -0.002 -0.22% -15.10%
Danhua Chemical Tech 0.47 0 0% -19.42%
Shanghai Greencourt 0.58 0.01 0.87% -12.82%
Huangshi Donbei Elec 1.59 0.01 0.57% -12.59%
Shanghai Lingyun 0.97 -0.01 -0.51% -14.50%
Shanghai Phoenix Ent 0.86 0.01 0.59% -15.57%
Shanghai Kai Kai 0.94 0.001 0.11% -25.95%
Dahua Gr Dl Chem Ind 0.78 0.01 1.30% -15.13%
Huili Bldg Materials 1.26 0.01 1.04% -19.97%
Shanghai Sanmao Ent 1.04 -0.003 -0.29% -20.41%
Air China 11.58 -0.47 -3.90% 54.81%
China Minsheng Bank 8.93 0.05 0.56% -2.72%
Bank Of China 4.22 0.04 0.96% 20.57%
Bank of Communications 6.56 0.04 0.61% 10.62%
Beijing Gehua CATV Network 12.63 0.02 0.16% -17.02%
China CITIC Bank 6.60 0.06 0.92% -0.90%
China Life Insurance 31.35 -0.09 -0.29% 19.84%
China Merchants Bank 31.89 -0.05 -0.16% 72.85%
China Merchants 4.58 -0.02 -0.43% -8.76%
Youngor Group 9.55 -0.11 -1.14% -2.90%
Sinopec 7.02 -0.09 -1.27% 17.20%
China United Network 6.47 0.06 0.94% -1.37%
CITIC Securities 20.25 0.80 4.11% 24.54%
Daqin Railway 9.67 0.01 0.10% 31.74%
GD Power Development 3.14 0.02 0.64% -4.27%
Guangshen Railway 5.27 0.08 1.54% -6.89%
Hua Xia Bank 9.35 0.16 1.74% 3.12%
Shanghai Airport 45.96 0.31 0.68% 71.75%
Industrial Bank 18.34 0.46 2.57% 11.69%
Inner Mongolia BaoTou Steel 2.44 -0.01 -0.41% 19.44%
Yili Group 34.54 0.15 0.44% 91.57%
Jiangxi Copper 20.66 -0.16 -0.77% 14.27%
Kweichow Moutai 772.94 -12.43 -1.58% 121.39%
Offshore Oil Engineering 6.77 0.25 3.83% -12.53%
Ping An Insurance 76.68 -1.13 -1.45% 111.76%
Poly Real Estate 17.68 1.08 6.51% 93.44%
SAIC Motor 32.46 0.14 0.43% 31.20%
Shanghai International Port 7.13 0.04 0.56% 33.52%
ICBC 6.59 0.16 2.49% 45.47%
Shanghai Petrochemical 6.86 -0.23 -3.24% 1.48%
Shanghai Pudong 12.90 -0.12 -0.92% 2.26%
Tongfang 10.06 -0.08 -0.79% -25.76%
Wanhua Chemical 37.94 0.32 0.85% 122.96%
Gz Baiyun Intl Airpt 14.57 -0.05 -0.34% 47.22%
Dong Feng Automobile 5.85 0 0% -18.64%
China World Trade 17.21 0.21 1.24% -2.82%
Beijing Capital 5.44 0.07 1.30% 31.08%
Huaneng 6.13 -0.01 -0.16% -15.56%
Anhui Expressway 11.17 0.18 1.64% -21.94%
Rizhao Port Co.,ltd 3.96 0 0% -3.65%
Baosteel 8.87 0.05 0.57% 29.68%
Hen Zngyn Expressway 5.06 0.06 1.20% 9.76%
Sh Electric Power 8.72 -0.03 -0.34% -34.24%
Shandong Iron And 2.18 -0.01 -0.46% 10.27%
Zhejiang Zheneng 5.44 -0.01 -0.18% -4.06%
China Shipping Development 6.23 0.03 0.48% -10.75%
Huadian Power Intl 3.64 0.01 0.28% -28.06%
China Southern Air 10.91 -0.41 -3.62% 50.48%
Sany Heavy Industry 9.28 -0.32 -3.33% 39.13%
Fujian Expressway 3.70 0.01 0.27% 4.52%
Hubei Chutian Exp 5.22 -0.06 -1.14% -14.85%
Avic Helicopter 40.31 -0.08 -0.20% -22.64%
Sichuan Road 4.06 0.02 0.50% -13.43%
Ningbo United Group 9.73 0.11 1.14% -28.82%
Zj Guangsha Co. Ltd. 4.15 -0.10 -2.35% -39.24%
Jiangxi Zhong 24.03 -0.20 -0.83% -46.94%
Huangshan Tourism 14.27 -0.23 -1.59% -11.86%
China Resources 16.68 0.05 0.30% 34.13%
China Medicine 23.40 -0.16 -0.68% 18.78%
Xiamen Xiang 8.03 -0.06 -0.74% -30.60%
Minmetals Dev Co 11.59 -0.04 -0.34% -20.94%
Zj Guyuelongshan 9.68 0.25 2.65% -7.55%
Hisense 15.64 0.40 2.62% -9.07%
Sdic Essence 13.31 0.26 1.99% -12.72%
China Resources 24.23 -0.86 -3.43% 24.31%
Anhui Wanwei Updated 3.90 0.03 0.78% -19.75%
Nanjing Gaoke 14.85 0.10 0.68% -11.87%
Zz Yutongus Co, 23.60 -0.36 -1.50% 21.84%
City Champ Dartong 6.77 0.17 2.58% -5.97%
China Gezhouba 8.70 0.27 3.20% -5.74%
Henan Yinge Indu 8.47 -0.01 -0.12% -23.83%
Zhejiang Furun Coltd 9.33 -0.17 -1.79% -33.50%
Phenix Optical 17.28 0.05 0.29% -27.73%
Cssc Steel Structure 13.32 0.13 0.99% -30.66%
Sh Maling Co. Ltd. 8.09 -0.01 -0.12% -24.39%
Jiangsu Protruly 5.34 -0.28 -4.98% -59.24%
Xj Tianye Co., Ltd. 8.00 -0.05 -0.62% -11.53%
Wf Beida Jade Bird 7.44 -0.04 -0.53% -23.69%
Sundy Land 4.08 0.12 3.03% -19.37%
Jiangsu Chengxing Ph 5.49 0.05 0.92% -25.61%
Humanwell Healthcare 18.44 0.11 0.60% -6.59%
Ginwa Enterprise Gp 8.73 -0.29 -3.22% -31.96%
Dongfeng Elec &tech 12.30 0.11 0.90% -22.50%
Tianjin Hi-tech Dev 5.69 -0.24 -4.05% -18.95%
Guangdong Box 19.34 -0.11 -0.57% -18.98%
Citic Guoan Wine 7.52 0 0% -1.70%
Beijing Tongrentang 33.50 1.02 3.14% 11.44%
Eastern Gold 11.03 0.06 0.55% 9.75%
China Television 13.04 0.04 0.31% -41.23%
Tbea Company 9.72 0.06 0.62% 8.24%
Xj Hops Co., Ltd. 7.81 -0.09 -1.14% -26.74%
Baotou Tomorrow Tech 5.42 0.04 0.74% -48.43%
Sichuan Hejia Co 18.63 1.69 9.98% 44.98%
Greattown Hold 7.28 -0.09 -1.22% -11.86%
Hr High Tech Group 6.40 0.18 2.89% -48.88%
Yn Yuntianhua Co 7.37 -0.04 -0.54% -24.33%
Shanghai Kaichuang 17.04 0.14 0.83% -25.16%
Guangzhou Dev 7.16 0.06 0.85% -36.24%
Linhai Co., Ltd. 9.78 0.06 0.62% -50.98%
Si Mingxing Electric 9.01 0.04 0.45% -19.77%
Fj Qingshan Paper 3.81 0.01 0.26% -33.85%
Jiangsu Etern 6.55 0.01 0.15% -30.32%
Cq Road&ridge Co 4.35 0.05 1.16% -35.43%
Hubei Mailyard 12.88 0.18 1.42% -30.38%
Gansu Yasheng Ind 4.16 0.03 0.73% -29.37%
Sinolink Securities 9.73 0.32 3.40% -25.73%
Chn-kinwa High Tech 9.71 0.24 2.53% -16.37%
China Northern 14.13 0.12 0.86% 17.07%
Guizhou Changzheng 4.92 -0.26 -5.02% -56.73%
Zhejiang Dong Ri 10.34 -0.27 -2.54% -51.95%
Nbtm New Materials 14.80 -0.02 -0.14% -6.51%
China Eastern Airlin 8.05 -0.20 -2.42% 17.01%
Cq Three Gorges 9.19 0.04 0.44% -4.07%
Xining Special Steel 5.89 -0.13 -2.16% 2.61%
China Spacesat 24.04 -0.03 -0.12% -25.43%
Yud Yangtze Rivr Inv 14.14 0.27 1.95% -38.04%
Zj Orient Hold Coltd 25.19 0.39 1.57% -13.02%
Zhenghou Coal Ind 6.35 0.19 3.08% 16.09%
Js Hongtu Hi-tech 9.69 0.02 0.21% -18.50%
Sx Lanhua Sci-tech 9.30 0.09 0.98% 21.73%
Ch Railway Tielong 10.97 -0.03 -0.27% 22.57%
Hangzhou Iron&steel 6.96 -0.03 -0.43% -20.00%
Hunan Jinjian Cereal 4.64 0.06 1.31% -32.56%
Jiangsu Holly Corp. 9.54 0.06 0.63% -38.89%
Cq Taiji Industry Gp 17.16 0.72 4.38% 4.00%
Ningbo Bird 6.87 -0.03 -0.43% -19.18%
Sc Minjiang Hydropow 6.42 -0.05 -0.77% -30.22%
Chongqing Brewery 21.14 0.07 0.33% 14.52%
Wh East Lake Hi-tech 10.19 0.40 4.09% 30.64%
Lucky Film Co., Ltd. 11.54 0.52 4.72% -19.07%
Wh Double Co 12.67 -0.31 -2.39% -24.94%
Sichuan Langsha 25.17 -0.28 -1.10% -48.70%
Chn Cyts Tours Hold. 21.47 0.19 0.89% 0.42%
Sichuan Western 7.47 -0.07 -0.93% -33.60%
Hb Xingfa Chem. Gp. 17.54 -0.30 -1.68% 7.94%
Kingfa Sci 6.71 0.06 0.90% -14.74%
Xinjiang Yilu 1.87 0 0% 0%
Shangying Global 25.42 -0.33 -1.28% 4.10%
Changchun 25.28 0.39 1.57% -15.34%
Langfang Devel 11.07 0.49 4.63% -53.84%
China Cssc Hldgs 24.67 0.33 1.36% 15.07%
Sh Aerospace Auto 7.74 0.12 1.57% -29.44%
Nb Veken Elite Group 8.49 0.16 1.92% -32.08%
Xiamen C & D Inc. 11.59 -0.15 -1.28% 9.44%
Hebei Baoshuo 10.60 0.16 1.53% -21.31%
Hunan Huasheng 5.67 0.15 2.72% -46.10%
Wintime Energ 3.36 0 0% -27.74%
China Sports Ind 10.87 0.47 4.52% -54.46%
Beijing Dalong Weiye 3.91 0.04 1.03% -27.86%
Zhejiang Juhua 11.46 0.20 1.78% 4.66%
Bj Tiantan Biologic. 30.04 0.01 0.03% -23.76%
Shenzhen Heung 3.86 0 0% 6.34%
Fujian Nanzhi Co 4.13 0.05 1.23% -25.85%
Ningxia Xinri Hengli 14.78 -0.49 -3.21% 21.75%
Beiqi Foton Motor 2.85 0.02 0.71% -12.31%
Luenmei Holding 23.34 0.16 0.69% 33.37%
Wuhan Sanzhen Ind 8.52 0.02 0.24% -19.92%
Taiyuan Heavy Ind 3.53 0.03 0.86% -13.90%
Shanghai Constructin 3.80 0.05 1.33% -7.90%
Shanghai Belling 16.41 0.02 0.12% 16.80%
Hen Huanghe 7.74 0.02 0.26% -16.27%
Wolong Real Estate 5.96 -0.01 -0.17% -48.08%
Meidu Energy 5.39 0.04 0.75% 11.83%
China Jushi 16.68 -1.65 -9.00% 101.17%
Hb Dongan Auto Eng. 6.80 -0.01 -0.15% -39.34%
Heilongjiang Heihua 24.64 0.07 0.28% 62.21%
Ccs Supply Chain 10.43 0.10 0.97% -24.42%
Giti Tire Co 24.02 0.04 0.17% -20.62%
Shengyi Sci 16.30 0.03 0.18% 49.68%
North Electro 17.02 -0.14 -0.82% -28.99%
Gree Real Estate 6.36 -0.44 -6.47% 11.19%
Hen Lianhua Gourmet 3.09 0.02 0.65% -42.24%
Heilongjiang Inter 4.68 0.14 3.08% -27.78%
Yanzhou Coal Mining 17.09 0.02 0.12% 58.09%
Jilin Forest Ind 7.35 0.08 1.10% -35.13%
Jinzhou Port 4.22 0.05 1.20% -0.94%
Baotou Huazi Ind. 7.66 0.28 3.79% -46.32%
Lanzhou Great Wall 6.22 -0.05 -0.80% -32.10%
Shanghai Prosolar 5.56 0.09 1.65% -48.04%
Chn Animal Husbandry 20.66 1.41 7.32% 2.89%
Sh Fosun Pharma 44.91 -1.22 -2.64% 83.38%
Xj Yilite Industry 25.25 0.75 3.06% 66.89%
Datang Tele Tech 11.65 0.34 3.01% -28.35%
Anhui Golden Seed 8.10 0.26 3.32% -10.99%
Js Wuzhong Indl 11.59 0.06 0.52% -40.07%
Im Jinyu Group 31.51 0.88 2.87% 42.63%
Hb Air Conditioning 6.24 0.07 1.13% -48.43%
Fujian Furi Electrnc 9.04 0.04 0.44% -24.10%
Grinm Advanced 11.11 0.02 0.18% 18.07%
Henan Ancai Hi-tech 6.35 -0.09 -1.40% -43.00%
Xinhu Zhongbao 5.17 -0.12 -2.27% 22.80%
Lawton Development 10.16 0.23 2.32% -34.54%
Sh Zijiang Enterprse 4.87 0 0% -11.93%
Tibet Rhodiola Phar 34.06 0.32 0.95% -38.34%
Sd Jiangquan Indy 9.78 0.52 5.62% -1.81%
Yangzhou Yaxing 11.08 0.25 2.31% -29.87%
Changchun E&t 10.35 0 0% -30.68%
Zj Medicine Co 16.31 1.16 7.66% 29.14%
Shaanxi Qinling Cmt 6.57 -0.05 -0.76% -22.52%
Anhui Quanchai Engine 7.22 0.05 0.70% -34.54%
Shandong Nans 3.59 0.01 0.28% 12.19%
Jiangsu Sunshine 3.10 0.02 0.65% -30.02%
Hainan Airlines 3.25 0 0% -2.99%
Henan Taloph 5.40 0.02 0.37% -37.14%
Lushang Property 3.96 0.02 0.51% -30.04%
Zhejiang Shenghua 5.93 -0.26 -4.20% -23.83%
Guizhou Chitianhua 7.09 0 0% 0.57%
Jx Changjiu Bio 12.50 0.60 5.04% -36.68%
Qg Soda Ash Ind 7.80 -0.01 -0.13% -32.99%
Cangzhou Dahua 48.37 0.87 1.83% 108.22%
Lingyuan Iron&steel 5.27 -0.04 -0.75% 88.89%
Zj Golden Eagle 7.92 0.14 1.80% -40.63%
Dl Dayang Trands 17.03 -0.16 -0.93% -35.12%
Guanghe Landscape 13.83 -0.01 -0.07% -24.51%
Minfeng Special 6.38 -0.09 -1.39% -37.39%
Gx Guiguan Eletric 5.74 0.02 0.35% -6.97%
Anhui Tongfeng Electronics 5.43 0.03 0.56% -35.66%
Hainan Yedao 8.17 0.01 0.12% -34.95%
Yunnan Metropolitan 5.22 0 0% 63.13%
Beijing Homyear 9.00 0.27 3.09% -17.05%
Liaoning Shidai 9.59 -0.07 -0.72% -35.72%
Qn Huading Ind Coltd 6.97 0.09 1.31% -35.88%
Beijing Vantone 4.96 0.14 2.90% -21.02%
Ji Lin Cheng Cheng 9.02 0.13 1.46% -40.97%
Liuzhou Liangmianzhe 6.67 -0.02 -0.30% -39.80%
Nj Textiles Imp&exp 12.59 0.04 0.32% -16.51%
Xinjiang Guannong 8.10 0.13 1.63% 4.92%
Gx Wuzhou Zhongheng 4.16 -0.08 -1.89% -10.34%
Anhui Xinke New Materials 3.84 0.02 0.52% -18.47%
Guanghui Energy 4.83 0.01 0.21% 10.27%
Hn Dongting Aquacult 7.40 -0.03 -0.40% -37.23%
Btg Hotels 32.54 0.57 1.78% 56.01%
Kaile Science 30.29 1.12 3.84% 93.92%
Zhejiang Yankon 5.54 0.01 0.18% -24.01%
Im Hauler Joint Stck 21.59 1.07 5.21% -42.50%
Yn Jingu Forestry 21.41 0.91 4.44% -33.07%
Beijing Urban Constr 14.10 -0.30 -2.08% 7.14%
Zj Hisun Pharm. Ltd. 14.98 0.30 2.04% 13.83%
Guodian Nj Automa. 5.51 0.04 0.73% -42.12%
Jiangxi Ganyue Expressway 5.19 0.02 0.39% 1.57%
Sinotrans Air 17.28 0.07 0.41% 4.47%
Aisino Co., Ltd. 20.77 -0.81 -3.75% -0.14%
Shanghai Kai Kai 10.53 0.06 0.57% -39.79%
Zhejiang Jiahua 9.53 0.12 1.28% 0.21%
Hb Wuchangyu Co 6.08 0.08 1.33% -62.81%
Jiangsu Hengrui Me. 74.90 3.64 5.11% 98.54%
Inner Mongolia 6.94 -0.07 -1.00% -3.34%
Orient International 12.10 0.19 1.60% -27.67%
Chongqing Gangjiu 5.95 0.06 1.02% -19.27%
Nj Central Emporium 8.03 0.11 1.39% -8.02%
Taiyuan Chem Ind 5.96 0.37 6.62% -23.59%
Nj Iron&steel Co,ltd 4.82 0.01 0.21% 34.64%
Qianjiang Wtr Resour 12.52 0.05 0.40% -0.79%
Shanghai Pudong Road 9.45 0.06 0.64% -29.74%
Hen Lingrui Pharm 9.54 0.09 0.95% -24.88%
Jiangsu Sainty Corp. 7.43 0.04 0.54% -31.46%
Dh New Epoch Techinc 8.56 -0.03 -0.35% -35.74%
Bright Oceans 8.97 -0.47 -4.98% -32.25%
Huayi Electric 13.09 -0.08 -0.61% -1.13%
Xishui Strong Year 24.81 0.57 2.35% 24.11%
Cpi Yuanda Env 8.76 -0.01 -0.11% -25.95%
Hb Sanxia New Bldg 8.12 0.03 0.37% -32.15%
Inner Mongolia 14.11 0.18 1.29% 48.84%
China Grand Auto 8.06 0.10 1.26% 20.99%
Angel Yeast Co 36.49 1.90 5.49% 111.41%
Blue Star New Chem. 10.57 0.14 1.34% -27.15%
Xz V V Food&bev 4.64 -0.11 -2.32% -32.06%
Nn Chemical Ind 7.96 0.05 0.63% -40.95%
Xn Typical Ind. 5.83 0.03 0.52% -40.14%
Liaoning Sg 9.05 0.02 0.22% -8.77%
Jiangsu Hengshun Vng 11.48 0.13 1.15% 2.78%
Sy Cmrl.city Co 10.30 0.10 0.98% -29.55%
Gansu Jiu Steel Grp. 2.90 -0.01 -0.34% 4.69%
Sd Huatai Paper 6.61 0.13 2.01% 22.63%
Gx Guidong Elec Pwr 5.30 0.05 0.95% -44.09%
Gansu Ronghua Ind. 5.22 -0.04 -0.76% -23.91%
Hen Pinggao Electric 10.04 -0.02 -0.20% -37.48%
Zhongnongfa Seed 3.18 -0.13 -3.93% -52.18%
Sh Jahwa United 35.19 -0.82 -2.28% 30.29%
Jx Hongduviation Ind 13.20 -0.23 -1.71% -38.49%
Yk Port Liability 3.41 0 0% -2.29%
Anhui Chaodong Cement 13.53 0.15 1.12% -11.77%
Wf Yaxing Chem Coltd 10.09 -0.09 -0.88% -1.18%
Zhenhua 5.89 -0.27 -4.38% 15.72%
Sichuan Guodong Con. 4.07 0.02 0.49% -40.58%
Tianjin Reality Dev. 6.47 -0.01 -0.15% 0.62%
Grandblue Environ 14.21 -0.98 -6.45% -0.21%
Huafa Indl Co., 7.60 0.02 0.26% -0.07%
Tibet Tianlu Co 10.25 -0.15 -1.44% 54.58%
Wuxi Comm Mansion 7.52 -0.04 -0.53% -21.67%
Im Lantai Ind. Coltd 12.59 -0.62 -4.69% -12.63%
Zhong Xin Pharm 14.90 -0.12 -0.80% -16.99%
Tdg Holding 11.19 0.11 0.99% 3.42%
Sichuan Hongda 5.15 -0.01 -0.19% -14.74%
Guangzhou Baiy 29.38 -0.47 -1.57% 23.34%
Changchun Gas Co 8.24 -0.05 -0.60% 12.11%
Sinomach Auto 11.64 0.20 1.75% -5.21%
Aucma Co 5.10 0.05 0.99% -40.07%
Markor International 5.87 -0.06 -1.01% 3.53%
Tb Summit Industrial 42.70 0.63 1.50% 43.24%
Xj Dushanzi Tianli 5.89 -0.04 -0.67% -23.31%
China Fortune 43.90 3.59 8.91% 78.96%
Aerospace Pow Hi-tec 12.31 -0.19 -1.52% -45.65%
Wh Yangtze Comm Ind 31.70 -0.14 -0.44% 35.47%
Dalian Rubber 14.29 0.51 3.70% 71.55%
Yangquan Coal 7.82 -0.03 -0.38% 11.40%
Shandong Hi-speed 6.25 0.05 0.81% -7.82%
Yabao Pharmaceutical 7.43 -0.05 -0.67% -22.60%
Zj Longsheng Group 12.34 0.06 0.49% 34.86%
Chengdu Xuguang Eltr 6.56 -0.15 -2.24% -30.06%
Gs Dunhuang Seed 7.03 0.25 3.69% -15.20%
Routon Electronics 8.75 0.13 1.51% -10.53%
Mudanjiang Hengfeng 8.24 0.06 0.73% -30.70%
Chn United Trvl 6.60 0.09 1.38% -36.29%
Xinjiang Talimu Agri 6.85 0.06 0.88% -29.38%
Jl Sino-microelctrnc 8.12 0.10 1.25% -11.35%
Bj Hualian Hypermrkt 5.59 0.09 1.64% -23.95%
Jx Lianchuang Opto. 12.67 0.06 0.48% -24.18%
Tg Grape Wine Co 8.38 0.10 1.21% -32.69%
Ningbo Yuns 16.95 0.05 0.30% -8.53%
Guizhou Red Star Dev 11.56 0.07 0.61% -16.41%
Gx Wuzhou Communctns 5.36 -0.02 -0.37% -10.37%
Southwest Securi 4.74 0.13 2.82% -31.99%
Jiangsu Sanfangxiang 3.19 0.01 0.31% -54.75%
Wanxiang Doneed 10.74 0.04 0.37% -35.92%
China Avionics Sys 13.30 -0.17 -1.26% -35.06%
Chinese Universe 15.69 -0.59 -3.62% -24.06%
Hualing Xingma Autom 5.49 0.10 1.86% -23.11%
Beijing Capital 10.86 0.14 1.31% -6.38%
Jiangsu Expressway 9.80 0 0% 14.22%
Sc Tianyi Science 13.65 0.54 4.12% -9.96%
Sx Baoguang Vacuum 11.37 -0.11 -0.96% -45.05%
Joincare Phar Group 12.54 0.13 1.05% 35.86%
Qinghai Spring 10.67 0.01 0.09% -33.89%
Guangdong Mingzhu 12.80 0.08 0.63% -29.52%
Gemdale 17.41 1.47 9.22% 43.65%
Shandong Jintai 11.83 -0.36 -2.95% -43.07%
Beijing Bashi Media 5.25 0.06 1.16% -23.69%
Zhejiang Haiyue 10.80 0.02 0.19% -24.63%
Fujian Longking 17.53 0.41 2.39% 38.91%
Nt Jiangshen Agrochm 18.33 0.28 1.55% -11.49%
Kr New Materials Sci 11.34 0.05 0.44% -13.24%
Sc Chengf Aerosci 18.55 -0.16 -0.86% -48.97%
Shenghe Resources 18.66 -0.31 -1.63% 73.26%
Gz Donghua Enterpris 6.92 0.38 5.81% -13.77%
Guizhou Panjiang Ref 7.04 -0.03 -0.42% -14.46%
Shenyang Jinshan Ene 3.11 0.02 0.65% -38.05%
Anyuan Coal Industry 3.94 0.01 0.25% -25.10%
Heilan Home Co 10.25 -0.11 -1.06% -4.74%
Fushun Special Steel 5.68 0.01 0.18% -18.86%
Jiangsu Hongdou Ind. 7.18 0.01 0.14% -16.12%
Hareon Solar 1.08 0.01 0.93% -52.63%
Henan Dayou 4.72 -0.01 -0.21% -17.77%
Beijing Dynamic 6.31 0 0% -33.59%
Nari Tech Develop 16.70 -0.03 -0.18% 0.42%
Shanxi Antai Group 3.08 0 0% -36.36%
Ts Sanyou Chem Ind 9.94 -0.06 -0.60% 0.30%
Beijing Teamsun Tech 10.53 -0.01 -0.09% -6.90%
Zj China Commodities 5.88 -0.16 -2.65% -28.99%
Xiangtan Elct. Mfg. 11.46 -0.67 -5.52% -25.92%
Anhui Jianghuai Automobile 9.60 0.08 0.84% -20.07%
Xinjiang Tianrun 46.72 -1.19 -2.48% -16.17%
Shanghai Shyndec 12.76 0.03 0.24% -19.67%
Hubei 11.66 -0.26 -2.18% -54.24%
Kpc Pharma 9.32 0.11 1.19% -31.97%
Liuzhou Chemical Ind 5.29 0.12 2.32% -46.13%
Xj Qingsong Building 3.92 -0.02 -0.51% -17.47%
Sd Hualu Hengsheng 17.30 -0.21 -1.20% 62.03%
Cosco Shipping 5.79 0.03 0.52% -6.76%
Bj Sanyuan Foods 6.48 0.20 3.18% -13.72%
Jl Ji En Nickel Ind 6.74 0 0% -18.30%
Gd Guanhao High-tech 4.64 -0.07 -1.49% -38.46%
North Navigation 11.35 -0.04 -0.35% -30.15%
Zz Pientze Pharmaceu 72.17 -2.78 -3.71% 59.46%
Tongwei Co 11.87 -0.12 -1.00% 88.41%
Hen Rebec Hair Prod 5.62 0.03 0.54% -23.71%
Anhui Guotong Hi-tech 15.06 -0.27 -1.76% -35.25%
Sz Kingdom Tech 16.56 0.02 0.12% -28.62%
Huafang Company 5.58 0.04 0.72% -29.99%
Ningxia Build 12.01 0.08 0.67% 7.42%
Chongqing Fuling Ele 34.69 0.49 1.43% -18.49%
Butone Information 34.03 -0.77 -2.21% -29.86%
Baoji Titanium Ind. 21.66 -0.22 -1.01% 16.83%
Zh Times New Matls 10.38 0.06 0.58% -29.44%
Sino-platinum Metals 22.82 0.33 1.47% -3.71%
Hz Silan Microelectr 15.69 -0.24 -1.51% 144.39%
Jiangxi Hongcheng 6.20 0.01 0.16% -14.95%
Ynbn Shxn Bailu Pap 4.68 -0.05 -1.06% -42.08%
Beijing Airport High 12.17 0.86 7.60% -21.94%
Sichuan Languang 9.75 0.13 1.35% -0.81%
Shandong Homey 3.13 0.02 0.64% -26.35%
Tj Benefo Tejing 6.70 -0.05 -0.74% -17.42%
Aeolus Tyre 5.18 -0.01 -0.19% -54.08%
Anhui Liuguo Chemical 5.84 -0.04 -0.68% -31.37%
Wuxi Huaguang Boiler 14.67 0.03 0.20% -27.16%
Hn Copote Science 17.73 1.61 9.99% -43.73%
Hangxiao Steel 11.20 0.37 3.42% 42.19%
Hunan Corun New 7.34 -0.01 -0.14% -27.47%
Zhuzhou Qianjin 13.99 -0.04 -0.29% -10.89%
Lingyun Industrial 16.71 0.95 6.03% 10.59%
Shuangliang Eco 4.17 0.13 3.22% -46.40%
Fengfan Co., Ltd. 24.05 0.42 1.78% -22.94%
Fujian Funeng Co 7.62 0.05 0.66% -32.15%
Beijing Xinwei 14.60 0 0% -21.88%
Js Yangnong Chem. 53.84 -1.96 -3.51% 49.51%
Hengtong Optic El 42.34 2.00 4.96% 115.03%
Tj Tianyao Pharm 4.88 0.05 1.04% -23.27%
Zhongjin Gold 9.70 -0.26 -2.61% -20.16%
Pengxin Internation 8.79 0.22 2.57% 9.33%
Long Yuan Constrn 9.82 0.09 0.93% -17.13%
Fujian Fengzhou Tex 8.03 0.04 0.50% -50.43%
Jinxi Axle Co.,ltd 6.38 -0.03 -0.47% -20.84%
Ch Jinggong Steel 4.41 0.15 3.52% 1.15%
Yunnan Chihong Zinc 7.40 -0.14 -1.86% -1.20%
Fiberhome Tel Tech 28.40 -0.06 -0.21% 9.10%
Keda Clean 11.63 0.18 1.57% 48.91%
Sinochem Internatl. 8.63 0.01 0.12% -29.15%
Aerosun 11.13 -0.15 -1.33% -45.28%
Anhui Water Resources Development 6.99 -0.02 -0.29% -27.94%
Deluxe Family 6.75 0.11 1.66% -19.83%
Sichuan Xichang 7.35 -0.01 -0.14% -32.44%
Xj Korla Pear Co 13.52 -0.29 -2.10% -51.85%
Fangda Special 14.24 0.40 2.89% 92.95%
Sh Datun Energy Resr 12.57 0.15 1.21% 18.70%
Xinjiang Tian 6.96 0.02 0.29% -8.30%
Black Peony 6.81 0.01 0.15% -22.96%
Chn Natl. Med. Corp. 27.48 0.11 0.40% -12.40%
Tengda Const. Gp 4.60 0.06 1.32% -13.70%
Js Liahuan Pharmaceu 8.91 0.12 1.37% -32.66%
Hainan Island 13.05 -0.02 -0.15% 19.83%
Fangda Carbon New 30.98 -0.46 -1.46% 252.05%
Sh Zhixin Electric 6.50 0.03 0.46% -35.45%
Kangmei Pharma 22.02 0.07 0.32% 25.47%
Tongling Trinity 25.64 1.15 4.70% 2.64%
Zj Huahai Pharm. 29.49 -1.21 -3.94% 33.14%
Jiang Su Zhong Tian 14.07 0.27 1.96% 27.68%
Guizhou Guihang Auto 16.57 0.12 0.73% -32.75%
Changyuan Group 15.79 0.18 1.15% 13.60%
Feida Enviro 9.53 0.11 1.17% -20.32%
Js Jiangnan High 4.89 0.02 0.41% -24.65%
China Railway Erju 12.49 0 0% -14.39%
Shandong Pharm Glass 21.04 -0.48 -2.23% 8.90%
Sh Jiaoda Onlly 7.37 0.65 9.67% -14.80%
Henan Yuguang Gold 6.30 -0.06 -0.94% -22.32%
Shandong Hongda 10.98 0.13 1.20% -33.09%
Nj Chixia Dev Co 5.30 0.34 6.85% -1.85%
Tasly Pharmaceutical 37.19 0 0% -6.93%
China National Soft 16.81 0.01 0.06% -31.75%
Eging Photovoltaic 4.73 0.03 0.64% -36.25%
Bh Gofar Marine Bio. 5.69 0.03 0.53% -58.92%
Taiyuan Lion-head 16.80 -0.20 -1.18% -2.15%
Xj Sayram Modern 4.95 0 0% -40.72%
Gansu Mogao Indl 10.65 -0.12 -1.11% -19.62%
Xj Urban Cons 10.01 -0.06 -0.60% -7.40%
Shanxi Coal Intern 5.02 0.12 2.45% 19.81%
Sd Gold-mining 33.25 0.26 0.79% -12.06%
Shenzhen Expressway 9.01 0 0% 5.50%
Xiamen Tungsten 26.39 -0.72 -2.66% 17.97%
Bd Tianwei Baobian 7.03 0.64 10.02% 4.15%
Time Publishing 12.16 -0.05 -0.41% -40.16%
Anhui Fangxing Science 7.13 -0.17 -2.33% -61.31%
Shanghai Nine 4.87 -0.05 -1.02% -14.71%
Guangxi Future Tech 7.10 0.02 0.28% -40.49%
Jiangsu Kanion Pharm 13.72 0.05 0.37% -21.19%
Atlantic China 6.07 0 0% 2.71%
Hebei Hengshui 31.55 -0.25 -0.79% 33.29%
Beijing Aritime 10.44 0.02 0.19% -40.00%
Jiangxi Changyun 8.41 -0.14 -1.64% -40.18%
Glarun Technology 24.29 -0.08 -0.33% -25.03%
Xm Faratronic 46.78 0.60 1.30% 34.43%
Chongqing Dima Ind. 4.45 -0.16 -3.47% -33.48%
Hubei Jumpcan 39.97 0.02 0.05% 30.66%
Anhui Shanying Paper 4.69 0.11 2.40% 33.62%
Hu Qianjiang Pharm. 7.40 -0.02 -0.27% -1.33%
Anyang Iron & Steel 4.94 -0.09 -1.79% 58.84%
Hundsun Electronics 50.62 2.72 5.68% 11.52%
Sunyard System 11.77 0.11 0.94% -38.09%
Zj Conba Pharma 7.14 -0.01 -0.14% -1.65%
Fujian Yj Huiquan 9.43 0.31 3.40% -40.69%
Anhui Wanjiang Logistics 4.05 0.01 0.25% -29.57%
Zhejiang Whwh Ind 7.26 -0.01 -0.14% -69.67%
Tongling Jingda Spec 3.83 0.01 0.26% -9.67%
Beijing Jingneng 3.79 0.01 0.26% -10.82%
Qingdao Tianhua 12.76 -0.46 -3.48% -10.89%
Wolong Electric 8.50 0.11 1.31% -7.31%
Xinjianga Yi Iron 13.29 0.14 1.06% 121.50%
Tian Di Sci & Tech. 4.91 0.02 0.41% -4.47%
Js Chang Elec Techno 21.08 -0.69 -3.17% 17.11%
Anhui Conch Cement 33.71 -0.26 -0.77% 88.64%
Sd Jinjing Sci 4.37 0 0% -1.35%
Sd Xinhua Med. Inst. 16.44 0.09 0.55% -31.73%
Yonyou Soft 21.25 0.59 2.86% 1.82%
Gd Rong Tai Industry 6.17 -0.08 -1.28% -22.97%
Tellhow Sci-tech 10.89 -0.06 -0.55% -34.59%
Fj Longxi Bearing 10.16 0.02 0.20% -22.91%
Dalian Sunasia 29.00 0 0% -14.73%
Gz Yibai Pharma 10.49 -0.05 -0.47% -37.74%
Hen Zhongfu Industry 5.39 -0.03 -0.55% -5.44%
Zhejiang Xinan 11.95 1.39 13.16% 10.75%
Bright Dairy & Food 15.31 -0.26 -1.67% 15.90%
Heilongjianggri. 10.98 0.14 1.29% -15.34%
Panda Financial 20.78 -0.24 -1.14% -30.99%
Tsingtao Brewery 44.23 1.43 3.34% 48.12%
Founder Technology 3.69 -0.02 -0.54% -21.82%
Inesa Electron 7.21 0.02 0.28% -25.05%
Dazhou Xingye 7.15 -0.05 -0.69% -31.77%
Shanghai Shibei Hi 7.50 0.25 3.45% -21.83%
Shanghai Huitong 13.68 0.02 0.15% -43.80%
Jinfeng Investment 10.13 0.92 9.99% 17.79%
Broadband Technology 8.00 -0.09 -1.11% -42.53%
Shenyang Jinbei Auto 6.14 0.26 4.42% -26.99%
Shanghai Zhongyida 5.56 0.02 0.36% -47.70%
Dazhong Transport 5.08 0.04 0.79% -18.06%
Lao Feng Xiang 42.50 -0.04 -0.09% 7.32%
Shanghai Shenqi 8.16 0.03 0.37% -38.18%
Shanghai Dingli Tech 10.16 -0.45 -4.24% -10.48%
Fenghwa Stock 12.81 0.06 0.47% -35.98%
Shanghai Jinfeng 9.74 0.17 1.78% -25.93%
Shanxi Guoxin Energy 8.31 -0.13 -1.54% -22.70%
Chlor-alkali Chem 11.53 -0.12 -1.03% -13.11%
Shanghai Highly 11.25 -0.07 -0.62% -12.25%
Shanghai Tianchen 10.47 -0.14 -1.32% -24.89%
Shanghai Chinafor 13.57 0.39 2.96% 0.67%
Jiabao Ind & Com 16.82 -0.50 -2.89% 46.07%
Double Coin 8.30 -0.01 -0.12% -29.84%
Shanghai Fudan 6.85 0.05 0.74% -23.21%
Shanghai Shenda 7.87 0.05 0.64% -30.42%
Shanghai New World 10.12 0.12 1.20% -25.48%
Sh Lengguang Ind. 15.62 -0.24 -1.51% -28.28%
Shanghai Dragon 10.35 0.05 0.49% -28.82%
Zhe Jiang 15.01 0.11 0.74% -13.93%
Shanghai Zhongji 19.42 0.95 5.14% 5.31%
Shanghai Dazhong 4.61 0 0% -21.20%
3F New Materials 13.51 -0.30 -2.17% -2.53%
Shanghai Oriental 16.91 0.07 0.42% -27.24%
Shanghai New 15.85 0.62 4.07% -19.54%
Shanghai Jinqiao 17.29 0.32 1.89% -5.83%
Besttone Holding 14.13 -0.16 -1.12% -25.12%
Shanghai Wanye Ent 14.00 0.51 3.78% 13.82%
Shenergy Group 5.91 0.06 1.03% -3.43%
Shanghai Aj 10.73 0.02 0.19% -18.59%
Leshan Electric 7.17 -0.07 -0.97% -23.15%
Zhongyuan Union 28.40 0.26 0.92% -13.02%
Sh Tongda Venture 18.27 -0.18 -0.98% -60.23%
Waigaoqiao Free 19.10 -0.54 -2.75% -5.77%
Shanghai Chengtou 9.23 -0.08 -0.86% -54.62%
Sh Jin Jiang Intl 14.82 0.03 0.20% -30.88%
Sh Feilo Acoustic 9.37 -0.04 -0.43% -1.06%
Shanghai Ace Co 9.01 0.82 10.01% -24.92%
Shanghai Shenhua 2.79 0.04 1.45% -30.60%
China Security 5.29 -0.07 -1.31% -69.65%
Yuyuan Tourist Mart 11.40 0.30 2.70% -0.18%
Cinda Real Estate 6.04 0.26 4.50% -4.58%
Bj C&w Technology 11.30 0.05 0.44% -11.79%
Fuyao Glass Indu 28.88 0.39 1.37% 57.90%
Shanghai Xin 24.93 -0.18 -0.72% -13.56%
Shanghai Qiangsheng 5.74 -0.08 -1.37% -50.73%
Shanghai Lujiazui 20.84 0.84 4.20% -6.30%
Harbin Pharmaceutic 5.81 -0.04 -0.68% -37.53%
Tande Company 4.53 0.14 3.19% -16.42%
Aurora Optoelectr 17.40 0 0% -48.48%
Wx Taiji Indust 9.00 -0.28 -3.02% 12.78%
Zj Jianfeng Group 16.59 0.01 0.06% -1.31%
Hz Tianmuhan Pharm 23.07 -0.23 -0.99% -12.28%
Guangdong Hec 7.01 0.20 2.94% -3.84%
Sichuan Chuantou 9.87 -0.02 -0.20% 12.80%
China Enterprise 6.33 0.17 2.76% -9.57%
Shanghi Jiao Yun 6.42 0.04 0.63% -26.21%
Aerospace Communications 10.63 -0.06 -0.56% -40.65%
Golden Summit Group 11.11 -0.11 -0.98% -33.47%
Shanghai Phoenix Ent 19.02 0.05 0.26% -34.59%
Shanghai Potevio 10.33 -0.08 -0.77% -71.50%
Winowner Group 13.06 -0.35 -2.61% -20.22%
Nanjing Xinjiekou 37.76 -0.02 -0.05% 5.30%
Metro Land Corp 6.36 -0.22 -3.34% -25.18%
Gz Pearl River Ind 6.45 0.27 4.37% -4.91%
Cssc Offshore 26.66 0.29 1.10% 0.08%
Xiamen Kinglong 13.03 0.42 3.33% -9.39%
Gansu Gangtai 11.63 0.13 1.13% -29.17%
Shanghai Sanmao Ent 11.44 0.07 0.62% -33.60%
Qingdao Haier 21.20 -0.67 -3.06% 111.37%
Yangmei Ch 3.88 0.03 0.78% 0.78%
Shanghai Yatong 10.19 -0.39 -3.69% -39.60%
Fujian Dongbai Group 9.78 -0.01 -0.10% -9.61%
Dashang Company 34.27 0.11 0.32% -15.90%
Shanghai Greencourt 11.03 0.35 3.28% 12.78%
P2p Financial 6.81 0.32 4.93% -39.30%
Changchun Eurasia Gp 25.15 0.18 0.72% -22.99%
Hunan Tyen 7.15 -0.02 -0.28% -29.56%