Ok
width
height
China Shanghai Composite Stock Market Index
قیمت روز سال
ICBC 5.82 0.03 0.52% 7.58%
China Construction Bank 7.14 -0.01 -0.14% 5.62%
Petrochina 5.51 0.01 0.18% -30.34%
Agricultural Bank of China 3.56 -0.01 -0.28% -2.47%
Bank Of China 3.62 0.01 0.28% -0.55%
Ping An Insurance 88.71 0.81 0.92% 34.98%
Kweichow Moutai 1,227.28 2.38 0.19% 115.68%
Sinopec 4.91 0.06 1.24% -19.90%
Bank of Communications 5.54 0.03 0.54% -6.10%
China Merchants Bank 37.50 0.67 1.82% 29.53%
China Life Insurance 35.56 0.96 2.77% 56.45%
China Shenhua Engy 17.00 0.10 0.59% -15.08%
SAIC Motor 22.82 -0.35 -1.51% -11.38%
Crrc Corp 6.83 0.01 0.15% -20.49%
China Yangtze Power 17.99 0.04 0.22% 22.38%
Industrial Bank 19.93 0.46 2.36% 24.33%
China Minsheng Bank 6.10 0 0% -2.09%
Shanghai Pudong 12.25 0.10 0.82% 12.59%
China Pacific Insu 35.57 0.69 1.98% 7.85%
China CITIC Bank 6.12 0.03 0.49% 5.52%
China State 4.97 0.02 0.40% -10.77%
Jiangsu Hengrui Me. 92.73 0.03 0.03% 46.47%
Foshan Haitian 111.61 -0.65 -0.58% 72.50%
Anhui Conch Cement 43.31 0.66 1.55% 33.22%
China Everbright 4.31 0.06 1.41% 9.67%
CITIC Securities 21.89 0.18 0.83% 21.14%
China Communications Construction Co Ltd 8.37 -0.02 -0.24% -32.93%
Baosteel 5.29 0.01 0.19% -28.99%
China United Network 5.79 0.04 0.70% 3.02%
China Railway Group 5.51 0.01 0.18% -27.02%
Yili Group 29.00 0.05 0.17% 21.34%
Poly Real Estate 14.14 0.09 0.64% 4.59%
China Railway Cons 9.38 -0.05 -0.53% -16.32%
New China Life 46.00 0 0% -1.92%
China International 85.76 1.26 1.49% 54.75%
Bank Of Beijing 5.58 0 0% -8.97%
Shanghai International Port 5.56 0.04 0.72% -5.28%
Wanhua Chemical 45.70 0.05 0.11% 46.95%
Daqin Railway 7.72 0.09 1.18% -4.10%
Huatai Securities 17.24 0.13 0.76% -3.96%
Air China 8.42 0.06 0.72% 1.57%
Shanghai Airport 75.27 -0.13 -0.17% 47.50%
Huaneng 5.44 0 0% -21.50%
Qingdao Haier 17.86 0.29 1.65% 25.77%
Guangzhou Automobile 11.02 0.07 0.64% 2.51%
Hua Xia Bank 7.49 0.04 0.54% -6.49%
China Shipbuilding 5.18 -0.02 -0.38% 21.03%
Haitong Secur 13.99 0.26 1.89% 37.70%
Shanghai Electric 4.61 -0.02 -0.43% -13.67%
China Molybdenum 3.37 0 0% -18.99%
Shaanxi Coal 8.05 0.01 0.12% -0.12%
Xian Longi 21.85 -0.12 -0.55% 25.50%
Dalian Rubber 14.02 0.01 0.07% -6.41%
Power Con 4.09 -0.03 -0.73% -16.19%
Nari Tech Develop 23.98 0.28 1.18% 33.00%
China Merchants Securities 16.43 0.19 1.17% 10.05%
Jinfeng Investment 6.47 0 0% -3.43%
Yonghui Superstore 7.59 0 0% 5.86%
China Eastern Airlin 5.14 0 0% -6.55%
Sh Fosun Pharma 27.58 0.52 1.92% -4.00%
China Fortune 27.72 0.27 0.98% 6.86%
Sany Heavy Industry 14.03 0.14 1.01% 71.94%
Inner Mongolia BaoTou Steel 1.29 0.01 0.78% -22.75%
Metallurgical 2.58 0 0% -20.62%
Zhejiang Zheneng 3.71 0 0% -22.55%
Huayu Automotive 25.53 -0.39 -1.50% 43.35%
Sanan Optoelectron 17.05 -0.29 -1.67% 9.72%
China Southern Air 6.60 -0.01 -0.15% -8.21%
Bank Of Nanjing 8.59 0.04 0.47% 18.98%
Fuyao Glass Indu 21.77 -0.35 -1.58% -4.35%
Great Wall Motor Co Ltd 9.46 -0.01 -0.11% 47.58%
China Coal 4.69 0.04 0.86% -11.01%
Shanghai Petrochemical 3.74 0.02 0.54% -29.03%
Aluminum Corporation of China 3.30 -0.01 -0.30% -14.51%
Guangzhou Baiy 33.68 0.13 0.39% -10.40%
Avic Aviation Engine 19.36 0.19 0.99% -19.70%
Sh Pharmaceutical 18.13 0.15 0.83% -12.96%
Zhonghang Heibao 28.00 0.10 0.36% -19.08%
Ningbo Port Co 3.57 -0.01 -0.28% -8.70%
China Grand Auto 3.23 0 0% -30.24%
Aisino Co., Ltd. 21.13 0.03 0.14% -23.11%
Datang Intl 2.37 0 0% -25.94%
Sdic Power 8.27 -0.02 -0.24% 9.68%
Cd Qianfeng Electrc 5.45 0.10 1.87% -42.57%
Yonyou Soft 29.82 -0.48 -1.58% 14.96%
GD Power Development 2.25 0.05 2.27% -10.71%
Kangmei Pharma 3.44 0.16 4.88% -71.96%
Zijin Mining Group 3.44 -0.05 -1.43% -1.15%

قیمت روز سال
SHANGHAI 50 2980 26.24 0.89% 19.61%
CSI 300 3907 30.84 0.80% 18.62%
SHANGHAI 2909 17.86 0.62% 7.61%


چین بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 7.02 7.00 8.73 1.53 [+]
بازار سهام 2909.20 2891.34 6124.04 95.79 امتیاز [+]
اوراق قرضه دولتی ده ساله 3.22 3.26 4.80 2.60 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - چین - بازار سهام.