Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

قیمت روز سال
SHANGHAI 3415 -1.33 -0.04% 13.96%
CSI 300 5081 -2.66 -0.05% 24.46%
SHANGHAI 50 3586 15.46 0.43% 22.64%
قیمت روز سال
ICBC 5.56 0.03 0.54% 3.73%
China Construction Bank 7.36 0.02 0.27% 12.71%
Petrochina 4.44 -0.07 -1.55% -13.79%
Agricultural Bank of China 3.39 0.03 0.89% -2.02%
Bank Of China 3.30 0.01 0.30% -8.08%
Ping An Insurance 84.94 -0.01 -0.01% 7.27%
Kweichow Moutai 1,939.99 -20.01 -1.02% 67.82%
Sinopec 4.49 -0.07 -1.54% -6.85%
Bank of Communications 4.65 0.02 0.43% -13.08%
China Merchants Bank 50.00 0.07 0.14% 44.18%
China Life Insurance 32.66 -0.28 -0.85% 10.52%
China Shenhua Engy 17.90 -0.11 -0.61% 8.16%
SAIC Motor 20.04 -0.41 -2.00% -13.99%
Crrc Corp 6.44 -0.17 -2.57% -1.83%
China Yangtze Power 20.65 0.45 2.23% 17.06%
Industrial Bank 23.56 -0.21 -0.88% 34.09%
China Minsheng Bank 5.20 0 0% -10.96%
Shanghai Pudong 10.80 0.05 0.47% -0.64%
China Pacific Insu 42.00 -0.93 -2.17% 32.70%
China CITIC Bank 5.22 0 0% -5.43%
China State 4.96 -0.03 -0.60% -11.43%
Jiangsu Hengrui Me. 91.26 -0.86 -0.93% 0.73%
Foshan Haitian 158.20 -0.35 -0.22% 51.65%
Anhui Conch Cement 50.31 -0.79 -1.55% -12.61%
China Everbright 4.12 0 0% 6.46%
CITIC Securities 24.03 -0.51 -2.08% -4.11%
China Communications Construction Co Ltd 6.94 -0.06 -0.86% -27.02%
Baosteel 8.03 0 0% 51.51%
China United Network 4.38 -0.12 -2.67% -24.09%
China Railway Group 5.75 -0.03 -0.52% -0.69%
Yili Group 38.48 -1.32 -3.32% 28.74%
Poly Real Estate 15.15 -0.03 -0.20% -7.57%
China Railway Cons 7.74 -0.06 -0.77% -27.46%
New China Life 52.15 -0.82 -1.55% 15.50%
China International 278.10 -0.89 -0.32% 241.31%
Bank Of Beijing 4.80 0 0% -7.69%
Shanghai International Port 4.78 0.01 0.21% 1.70%
Wanhua Chemical 107.34 -0.55 -0.51% 116.59%
Daqin Railway 6.80 0.03 0.44% -5.42%
Huatai Securities 16.94 -0.22 -1.28% -13.35%
Air China 7.88 0.09 1.16% -1.99%
Shanghai Airport 56.86 -1.93 -3.28% -19.92%
Kangmei Pharma 2.24 0.02 0.90% -32.12%
Huaneng 4.27 -0.12 -2.73% -11.59%
Qingdao Haier 27.69 -0.31 -1.11% 56.44%
Guangzhou Automobile 10.20 -0.29 -2.76% -14.29%
Hua Xia Bank 6.39 -0.03 -0.47% -10.13%
China Shipbuilding 4.08 -0.06 -1.45% -9.33%
Haitong Secur 11.80 -0.16 -1.34% -19.84%
Shanghai Electric 5.39 -0.13 -2.36% 4.86%
China Molybdenum 5.79 -0.12 -2.03% 37.20%
Shaanxi Coal 10.74 -0.18 -1.65% 35.26%
Xian Longi 85.25 -4.25 -4.75% 190.76%
Dalian Rubber 32.69 -1.72 -5.00% 122.08%
Power Con 3.88 -0.04 -1.02% -9.13%
Nari Tech Develop 26.51 -0.24 -0.90% 21.16%
China Merchants Securities 20.32 -1.08 -5.05% 8.55%
Jinfeng Investment 5.49 -0.07 -1.26% -9.26%
Zijin Mining Group 10.26 -0.41 -3.84% 153.96%
Yonghui Superstore 6.92 -0.13 -1.84% -30.45%
China Eastern Airlin 4.89 0.07 1.45% 1.45%
Sh Fosun Pharma 38.59 -1.71 -4.24% 37.97%
China Fortune 7.52 -0.47 -5.88% -69.58%
Sany Heavy Industry 37.20 -2.51 -6.32% 107.94%
Inner Mongolia BaoTou Steel 1.86 -0.08 -4.12% 55.00%
Metallurgical 3.03 -0.09 -2.88% 8.99%
Zhejiang Zheneng 3.50 -0.06 -1.69% -0.57%
Huayu Automotive 23.58 -0.27 -1.13% -11.12%
Sanan Optoelectron 27.41 -1.23 -4.29% 14.07%
China Southern Air 6.07 0.04 0.66% -0.98%
Bank Of Nanjing 9.61 -0.05 -0.52% 22.42%
Fuyao Glass Indu 44.87 -0.96 -2.09% 92.82%
Great Wall Motor Co Ltd 28.00 -0.77 -2.68% 212.85%
China Coal 5.06 -0.05 -0.98% 13.96%
Shanghai Petrochemical 3.52 -0.18 -4.86% -32.82%
Aluminum Corporation of China 3.91 -0.11 -2.74% 24.92%
Guangzhou Baiy 28.59 -0.23 -0.80% -17.25%
Avic Aviation Engine 48.98 -4.36 -8.17% 101.73%
Sh Pharmaceutical 19.11 -0.09 -0.47% 2.03%
Zhonghang Heibao 62.00 -4.11 -6.22% 119.62%
Ningbo Port Co 4.26 0.07 1.67% 23.84%
China Grand Auto 2.65 -0.11 -3.99% -39.22%
Aisino Co., Ltd. 11.12 -0.41 -3.56% -51.33%
Datang Intl 2.35 -0.07 -2.89% 5.38%
Sdic Power 9.00 -0.20 -2.17% 15.53%
Cd Qianfeng Electrc 8.48 -0.35 -3.96% 36.77%
Yonyou Soft 32.94 -0.16 -0.48% -27.28%
GD Power Development 2.14 -0.03 -1.38% 0.47%
Jiangsu Lianyungang 3.80 -0.08 -2.06% -1.55%
Jinzhou Port 2.88 -0.03 -1.03% -8.28%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - چین - بازار سهام.