Ok
width
height
China Shanghai Composite Stock Market Index

قیمت روز سال
SHANGHAI 3566 9.45 0.27% 19.71%
CSI 300 5147 25.24 0.49% 24.36%
SHANGHAI 50 3471 7.07 0.20% 17.95%
CH50 17265 -1.70 -0.01% 23.87%
قیمت روز سال
ICBC 5.14 -0.02 -0.39% -1.53%
China Construction Bank 6.62 -0.05 -0.75% 4.75%
Petrochina 5.38 0 0% 26.29%
Agricultural Bank of China 3.04 0 0% -9.79%
Bank Of China 3.07 0 0% -11.27%
Ping An Insurance 65.82 1.09 1.68% -8.91%
Kweichow Moutai 2,038.00 -36.97 -1.78% 39.59%
Sinopec 4.44 0.01 0.23% 11.84%
Bank of Communications 4.86 0.01 0.21% -5.08%
China Merchants Bank 54.82 -0.64 -1.15% 61.71%
China Life Insurance 33.74 -0.22 -0.65% 19.52%
China Shenhua Engy 19.87 0.45 2.32% 35.35%
SAIC Motor 22.05 -0.05 -0.23% 21.22%
Crrc Corp 6.22 0.04 0.65% 11.27%
China Yangtze Power 20.27 0.12 0.60% 6.18%
Industrial Bank 20.22 0.20 1.00% 27.65%
China Minsheng Bank 4.63 -0.01 -0.22% -18.34%
Shanghai Pudong 9.99 -0.01 -0.10% -5.75%
China Pacific Insu 30.66 0.21 0.69% 11.45%
China CITIC Bank 5.11 -0.01 -0.20% 0.79%
China State 4.81 0.02 0.42% -0.62%
Jiangsu Hengrui Me. 71.15 0.67 0.95% -23.45%
Foshan Haitian 130.17 -0.75 -0.57% 5.15%
Anhui Conch Cement 41.88 0.49 1.18% -22.59%
China Everbright 3.78 -0.01 -0.26% 5.29%
CITIC Securities 24.76 0.10 0.41% 2.10%
China Communications Construction Co Ltd 6.69 -0.01 -0.15% -10.32%
Baosteel 7.49 0.34 4.76% 62.83%
China United Network 4.42 0 0% -9.24%
China Railway Group 5.26 -0.01 -0.19% 3.75%
Yili Group 37.20 0.18 0.49% 20.70%
Poly Real Estate 12.42 0.12 0.98% -15.74%
China Railway Cons 7.52 0 0% -11.22%
New China Life 46.84 0.04 0.09% 4.51%
China International 296.90 10.41 3.63% 133.23%
Bank Of Beijing 4.87 -0.02 -0.41% -0.61%
Shanghai International Port 4.67 0.04 0.86% 10.66%
Wanhua Chemical 104.89 -1.84 -1.72% 109.70%
Daqin Railway 6.50 0.01 0.15% -8.06%
Huatai Securities 15.78 -0.06 -0.38% -18.91%
Air China 8.27 0.08 0.98% 24.36%
Kangmei Pharma 3.18 0.15 4.95% 23.26%
Huaneng 4.11 0.03 0.74% -2.38%
Qingdao Haier 26.52 0.65 2.51% 47.99%
Guangzhou Automobile 12.73 0.09 0.71% 40.04%
Hua Xia Bank 6.23 0.02 0.32% 1.63%
China Shipbuilding 4.09 -0.02 -0.49% 2.00%
Haitong Secur 11.59 0.06 0.52% -9.95%
Shanghai Electric 4.27 0 0% -15.61%
China Molybdenum 5.19 0.07 1.37% 40.27%
Shaanxi Coal 12.02 0.30 2.56% 65.56%
Xian Longi 79.78 1.42 1.82% 109.95%
Dalian Rubber 23.55 -0.02 -0.08% 71.15%
Power Con 3.80 0 0% 8.26%
Nari Tech Develop 23.38 -0.05 -0.19% 12.78%
China Merchants Securities 18.91 0.05 0.27% -6.25%
Jinfeng Investment 5.46 0 0% -3.70%
Zijin Mining Group 9.78 0 0% 123.29%
Yonghui Superstore 4.72 -0.11 -2.28% -49.89%
China Eastern Airlin 5.20 0.05 0.97% 22.35%
Sh Fosun Pharma 68.41 1.18 1.76% 109.46%
China Fortune 5.21 -0.01 -0.19% -77.30%
Sany Heavy Industry 28.10 -0.14 -0.50% 51.65%
Inner Mongolia BaoTou Steel 1.56 -0.01 -0.64% 44.44%
Metallurgical 3.00 0.01 0.33% 19.05%
Zhejiang Zheneng 3.61 0 0% 2.27%
Huayu Automotive 26.54 1.06 4.16% 27.47%
Sanan Optoelectron 32.40 0.99 3.15% 33.88%
China Southern Air 6.16 0.01 0.16% 18.92%
Bank Of Nanjing 10.25 -0.16 -1.54% 38.33%
Fuyao Glass Indu 59.96 1.17 1.99% 182.30%
Great Wall Motor Co Ltd 45.29 1.26 2.86% 455.71%
China Coal 7.82 0.49 6.68% 103.12%
Shanghai Petrochemical 3.77 0 0% 7.71%
Aluminum Corporation of China 5.17 0.29 5.94% 86.64%
Guangzhou Baiy 29.93 0.02 0.07% -6.59%
Avic Aviation Engine 54.47 -0.55 -1.00% 133.28%
Sh Pharmaceutical 21.04 0.03 0.14% 13.79%
Zhonghang Heibao 84.34 1.15 1.38% 161.52%
Ningbo Port Co 4.08 0.07 1.75% 15.25%
China Grand Auto 2.94 0 0% -10.91%
Aisino Co., Ltd. 13.61 -0.05 -0.37% -18.16%
Datang Intl 2.61 0.03 1.16% 23.11%
Sdic Power 9.37 0.06 0.64% 18.91%
Cd Qianfeng Electrc 15.59 0.22 1.43% 138.02%
Yonyou Soft 33.48 0.66 2.01% -23.39%
GD Power Development 2.40 0.01 0.42% 29.73%
Jiangsu Lianyungang 3.71 0.07 1.92% 10.09%
Jinzhou Port 2.84 0 0% -7.19%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - چین - بازار سهام.