Ok
width
height
China Shanghai Composite Stock Market Index

قیمت روز سال
Kweichow Moutai 1,867.00 -10.39 -0.55% -10.33%
ICBC 4.68 -0.05 -1.06% -9.13%
China Merchants Bank 48.02 -1.32 -2.68% -6.10%
China Construction Bank 6.02 -0.09 -1.47% -10.01%
Agricultural Bank of China 2.97 -0.04 -1.33% -7.19%
Bank Of China 3.09 -0.05 -1.59% -4.33%
Ping An Insurance 51.10 -1.20 -2.29% -41.20%
Petrochina 5.29 -0.19 -3.47% 23.60%
China Life Insurance 29.00 -1.03 -3.43% -29.97%
China Yangtze Power 22.45 0.09 0.40% 16.93%
Sinopec 4.25 -0.12 -2.75% 0.24%
Foshan Haitian 102.92 -2.59 -2.45% -49.70%
Industrial Bank 20.66 -0.58 -2.73% -9.03%
Xian Longi 79.25 0 0% -22.57%
China Shenhua Engy 22.52 -0.67 -2.89% 20.23%
China International 200.49 -6.54 -3.16% -28.40%
Great Wall Motor Co Ltd 45.02 0.03 0.07% 3.47%
Bank of Communications 4.73 -0.08 -1.66% 4.19%
Wanhua Chemical 96.10 -0.97 -1.00% -10.77%
CITIC Securities 25.03 -1.33 -5.05% -17.06%
Jiangsu Hengrui Me. 46.65 -0.83 -1.75% -57.53%
Qingdao Haier 28.33 -0.33 -1.15% -14.95%
Shanghai Pudong 8.59 -0.13 -1.49% -13.41%
Zijin Mining Group 9.82 -0.24 -2.39% -7.01%
Yili Group 38.86 -0.14 -0.36% -16.70%
China Pacific Insu 27.11 -0.83 -2.97% -34.01%
SAIC Motor 19.82 -0.30 -1.49% -22.88%
Nari Tech Develop 38.24 -1.23 -3.12% 42.16%
China State 5.02 -0.18 -3.46% -0.20%
China CITIC Bank 4.65 -0.09 -1.90% -10.58%
Anhui Conch Cement 39.06 -1.34 -3.32% -29.72%
Sany Heavy Industry 23.38 -0.54 -2.26% -43.58%
Poly Real Estate 14.95 -0.60 -3.86% -3.67%
Dalian Rubber 24.45 -0.95 -3.74% -31.13%
China Everbright 3.40 -0.04 -1.16% -16.67%
Baosteel 7.26 -0.20 -2.68% 14.33%
China Minsheng Bank 3.93 -0.07 -1.75% -25.00%
Crrc Corp 6.03 -0.11 -1.79% -15.55%
Sanan Optoelectron 33.51 0.40 1.21% 0.21%
Huatai Securities 16.76 -0.40 -2.33% -11.09%
Avic Aviation Engine 52.80 -0.40 -0.75% -21.08%
China Merchants Securities 16.96 -0.35 -2.02% -31.28%
China Railway Group 5.94 -0.19 -3.10% 2.59%
Haitong Secur 11.99 -0.30 -2.44% -6.62%
Shanghai International Port 5.78 -0.16 -2.69% 19.42%
Guangzhou Automobile 14.86 -0.22 -1.46% 18.69%
China United Network 3.97 -0.04 -1.00% -14.25%
Power Con 7.89 -0.32 -3.90% 94.81%
Inner Mongolia BaoTou Steel 2.63 -0.04 -1.50% 128.70%
Yonyou Soft 36.50 1.50 4.29% -14.80%
Fuyao Glass Indu 48.03 1.37 2.94% -8.90%
Shaanxi Coal 12.20 -0.59 -4.61% 13.81%
Zhonghang Heibao 60.00 -1.96 -3.16% -28.23%
Sh Fosun Pharma 50.17 2.48 5.20% 0.14%
Air China 9.39 -0.13 -1.37% 32.63%
China Communications Construction Co Ltd 8.41 -0.38 -4.32% 13.04%
China Molybdenum 5.62 -0.10 -1.75% -11.64%
China Southern Air 6.95 -0.10 -1.42% 22.36%
China Railway Cons 7.92 -0.17 -2.10% -3.65%
New China Life 38.60 -1.01 -2.55% -30.97%
Huaneng 7.42 -0.16 -2.11% 66.37%
Daqin Railway 6.45 -0.07 -1.07% -3.01%
Bank Of Beijing 4.51 -0.08 -1.74% -7.58%
Bank Of Nanjing 9.48 -0.32 -3.27% 15.19%
China Shipbuilding 4.16 -0.06 -1.42% -5.67%
Shanghai Airport 48.73 -0.55 -1.12% -32.26%
Aluminum Corporation of China 5.93 -0.16 -2.63% 67.04%
Huayu Automotive 28.33 -0.28 -0.98% -7.99%
Hua Xia Bank 5.69 -0.09 -1.56% -8.67%
China Eastern Airlin 5.24 -0.04 -0.76% 14.41%
China Coal 6.37 -0.28 -4.21% 35.24%
Metallurgical 3.87 -0.17 -4.21% 18.35%
Sdic Power 9.82 -0.07 -0.71% 10.71%
Ningbo Port Co 4.07 -0.07 -1.69% -0.97%
Shanghai Electric 4.61 -0.05 -1.07% -15.57%
Jinfeng Investment 4.41 -0.14 -3.08% -23.70%
GD Power Development 2.85 -0.06 -2.06% 34.43%
Zhejiang Zheneng 3.73 -0.07 -1.84% 3.61%
Sh Pharmaceutical 20.24 0.14 0.70% 6.36%
Guangzhou Baiy 32.99 0.27 0.83% 11.45%
Kangmei Pharma 3.24 -0.10 -2.99% 31.71%
Datang Intl 2.77 -0.06 -2.12% 15.42%
Cd Qianfeng Electrc 9.31 -0.07 -0.75% 2.53%
Yonghui Superstore 4.35 -0.10 -2.25% -40.41%
Shanghai Petrochemical 4.16 -0.18 -4.15% 14.29%
Aisino Co., Ltd. 13.27 -0.15 -1.12% 3.35%
China Grand Auto 2.72 -0.07 -2.51% 0.37%
China Fortune 3.56 -0.17 -4.56% -69.80%
Jinzhou Port 2.81 -0.06 -2.09% -4.42%
Jiangsu Lianyungang 3.71 -0.15 -3.89% -3.64%
قیمت روز سال
HK50 24383 -46.45 -0.19% -14.67%
SHANGHAI 3521 -34.00 -0.96% -1.27%
CSI 300 4727 -39.19 -0.82% -13.40%
SHANGHAI 50 3139 -45.06 -1.42% -17.78%
CH50 15064 -188.24 -1.23% -18.56%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - چین - بازار سهام. 1990-2022 اطلاعات | 2023-2024 پیش بینی.