China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

قیمت روز سال
ICBC 5.64 0 0% 0.53%
China Construction Bank 7.27 0.05 0.69% 4.91%
Petrochina 6.43 -0.02 -0.31% -15.06%
Agricultural Bank of China 3.59 0.02 0.56% -0.83%
Bank Of China 3.68 0.01 0.27% 2.22%
Ping An Insurance 87.30 -0.38 -0.43% 41.40%
Kweichow Moutai 947.74 -9.28 -0.97% 27.15%
Sinopec 5.26 0 0% -19.33%
Bank of Communications 5.78 0.01 0.17% 1.05%
China Merchants Bank 36.15 -0.22 -0.60% 30.27%
China Life Insurance 29.68 -0.57 -1.88% 24.50%
China Shenhua Engy 19.06 -0.05 -0.26% 2.25%
SAIC Motor 23.79 0.40 1.71% -26.96%
Crrc Corp 7.74 0.03 0.39% -6.07%
China Yangtze Power 18.12 -0.07 -0.38% 9.55%
Industrial Bank 18.45 0.08 0.44% 20.59%
China Minsheng Bank 5.97 0 0% -0.67%
Shanghai Pudong 11.51 0.03 0.26% 14.87%
China Pacific Insu 37.60 -0.70 -1.83% 9.24%
China CITIC Bank 5.67 0 0% -7.80%
China State 6.06 0.12 2.02% 2.02%
Jiangsu Hengrui Me. 66.26 -0.28 -0.42% -6.69%
Foshan Haitian 100.74 -1.16 -1.14% 40.37%
Anhui Conch Cement 40.24 -0.30 -0.74% 4.79%
China Everbright 3.80 0.01 0.26% -0.78%
CITIC Securities 22.82 0.02 0.09% 31.76%
China Communications Construction Co Ltd 11.17 0.17 1.55% -16.70%
Baosteel 6.25 0.06 0.97% -26.82%
China United Network 5.84 0.01 0.17% 9.57%
China Railway Group 6.37 -0.06 -0.93% -8.48%
Yili Group 31.92 -0.34 -1.05% 13.92%
Poly Real Estate 14.24 -0.26 -1.79% 18.96%
China Railway Cons 10.17 0.26 2.62% -0.10%
New China Life 53.80 0 0% 8.82%
China International 86.10 -1.92 -2.18% 22.46%
Bank Of Beijing 5.60 0.02 0.36% -6.04%
Shanghai International Port 6.79 0.08 1.19% 11.13%
Wanhua Chemical 40.99 0.71 1.76% -22.51%
Daqin Railway 7.80 0.02 0.26% -12.26%
Huatai Securities 20.93 0.09 0.43% 32.30%
Air China 8.95 -0.09 -1.00% 12.30%
Shanghai Airport 81.65 -0.41 -0.50% 32.94%
Kangmei Pharma 3.36 0.05 1.51% -84.36%
Huaneng 6.37 0.08 1.27% -15.52%
Qingdao Haier 16.58 0.03 0.18% -8.35%
Guangzhou Automobile 10.84 -0.04 -0.37% -0.55%
Hua Xia Bank 7.48 0.01 0.13% -2.09%
China Shipbuilding 5.78 0.06 1.05% 36.32%
Haitong Secur 13.87 -0.02 -0.14% 41.53%
Shanghai Electric 5.28 0.02 0.38% -7.53%
China Molybdenum 3.77 0.02 0.53% -38.90%
Shaanxi Coal 9.06 0.02 0.22% 16.45%
Xian Longi 24.95 0.86 3.57% 55.55%
Dalian Rubber 11.59 -0.06 -0.52% -30.18%
Power Con 5.06 0.03 0.60% -12.91%
Nari Tech Develop 18.14 -0.08 -0.44% 12.25%
China Merchants Securities 16.70 -0.06 -0.36% 20.58%
Jinfeng Investment 7.27 -0.04 -0.55% 14.13%
Zijin Mining Group 3.57 -0.04 -1.11% 0%
Yonghui Superstore 9.76 0.32 3.39% 24.65%
China Eastern Airlin 5.94 -0.03 -0.50% -0.50%
Sh Fosun Pharma 26.27 -0.21 -0.79% -32.54%
China Fortune 30.17 -0.50 -1.63% 12.83%
Sany Heavy Industry 13.62 -0.09 -0.66% 52.69%
Inner Mongolia BaoTou Steel 1.58 0 0% -1.86%
Metallurgical 2.94 0.02 0.68% -17.18%
Zhejiang Zheneng 4.30 0.03 0.70% -13.48%
Huayu Automotive 21.38 -1.22 -5.40% -8.32%
Sanan Optoelectron 10.48 0.49 4.90% -49.54%
China Southern Air 7.46 -0.10 -1.32% 2.33%
Bank Of Nanjing 8.33 -0.05 -0.60% 3.48%
Fuyao Glass Indu 22.28 0.20 0.91% -15.22%
Great Wall Motor Co Ltd 8.38 0.33 4.10% -9.70%
China Coal 4.67 0.03 0.65% -5.08%
Shanghai Petrochemical 4.78 -0.02 -0.42% -10.65%
Aluminum Corporation of China 3.73 0.01 0.27% -5.57%
Guangzhou Baiy 38.05 0.64 1.71% 1.14%
Avic Aviation Engine 22.39 -0.11 -0.49% -9.68%
Sh Pharmaceutical 17.33 0.13 0.76% -30.49%
Zhonghang Heibao 29.45 0.38 1.31% -26.65%
Ningbo Port Co 4.23 0.02 0.48% -2.53%
China Grand Auto 4.14 -0.02 -0.48% -27.62%
Aisino Co., Ltd. 21.89 0.05 0.23% -24.15%
Datang Intl 2.98 0.01 0.34% -9.15%
Sdic Power 8.45 0.19 2.30% 7.92%
Cd Qianfeng Electrc 7.82 0 0% -17.68%
Yonyou Soft 27.15 0.85 3.23% -1.81%
GD Power Development 2.52 0.02 0.80% -8.36%

قیمت روز سال
SHANGHAI 50 2883 1.81 0.06% 12.49%
CSI 300 3791 9.53 0.25% 5.85%
SHANGHAI 2899 12.92 0.45% -0.19%


چین بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 6.88 6.88 8.73 1.53 [+]
بازار سهام 2899.09 2886.97 6092.06 99.98 امتیاز [+]
اوراق قرضه دولتی ده ساله 3.17 3.18 4.85 2.51 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - چین - بازار سهام.