ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - چین - بازار سهام.

Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

قیمت روز سال
SHANGHAI 3383 -67.27 -1.95% 14.99%
CSI 300 4742 -10.76 -0.23% 24.01%
SHANGHAI 50 3347 -90.24 -2.62% 15.34%
قیمت روز سال
ICBC 5.22 -0.16 -2.97% -6.79%
China Construction Bank 6.55 -0.62 -8.65% -8.77%
Petrochina 4.60 -0.14 -2.95% -30.72%
Agricultural Bank of China 3.36 -0.28 -7.69% -6.41%
Bank Of China 3.67 -0.10 -2.65% -0.81%
Ping An Insurance 82.34 -3.58 -4.17% -6.52%
Kweichow Moutai 1,713.85 7.85 0.46% 75.61%
Sinopec 4.13 -0.10 -2.36% -21.48%
Bank of Communications 5.42 -0.16 -2.87% -6.55%
China Merchants Bank 37.25 -2.66 -6.67% 5.52%
China Life Insurance 40.90 -3.10 -7.05% 33.31%
China Shenhua Engy 16.46 -0.58 -3.40% -12.91%
SAIC Motor 18.93 -0.39 -2.02% -21.74%
Crrc Corp 6.18 -0.17 -2.68% -21.77%
China Yangtze Power 18.89 -0.14 -0.74% 3.85%
Industrial Bank 17.60 -0.75 -4.09% -3.77%
China Minsheng Bank 6.27 -0.17 -2.64% 4.33%
Shanghai Pudong 11.60 -0.39 -3.25% 0.87%
China Pacific Insu 31.70 -2.10 -6.21% -16.62%
China CITIC Bank 5.72 -0.20 -3.38% -3.54%
China State 5.27 -0.21 -3.83% -11.13%
Jiangsu Hengrui Me. 99.35 0.84 0.85% 47.45%
Foshan Haitian 130.24 1.60 1.24% 27.77%
Anhui Conch Cement 57.18 -2.06 -3.48% 37.85%
China Everbright 4.16 -0.23 -5.24% 9.47%
CITIC Securities 31.77 -1.31 -3.96% 34.11%
China Communications Construction Co Ltd 8.44 -0.33 -3.76% -23.76%
Baosteel 5.25 -0.18 -3.31% -16.00%
China United Network 5.19 -0.17 -3.17% -13.21%
China Railway Group 5.78 -0.19 -3.18% -10.39%
Yili Group 34.56 -0.46 -1.31% 2.49%
Poly Real Estate 17.44 -0.69 -3.81% 30.64%
China Railway Cons 9.38 -0.30 -3.10% -4.19%
New China Life 55.88 -2.79 -4.76% 1.80%
China International 203.49 9.70 5.01% 131.71%
Bank Of Beijing 5.40 -0.12 -2.17% -3.74%
Shanghai International Port 4.80 -0.03 -0.62% -25.81%
Wanhua Chemical 53.79 -1.21 -2.20% 29.46%
Daqin Railway 6.86 -0.13 -1.86% -12.94%
Huatai Securities 22.96 -0.74 -3.12% 8.71%
Air China 7.31 -0.24 -3.18% -20.20%
Shanghai Airport 75.55 -0.27 -0.36% -6.73%
Kangmei Pharma 2.50 -0.06 -2.34% -31.13%
Huaneng 4.69 -0.09 -1.88% -25.44%
Qingdao Haier 17.97 -0.66 -3.54% 3.04%
Guangzhou Automobile 9.64 -0.11 -1.13% -13.54%
Hua Xia Bank 6.76 -0.20 -2.87% -10.11%
China Shipbuilding 4.81 -0.24 -4.75% -21.53%
Haitong Secur 15.60 -0.70 -4.29% 10.95%
Shanghai Electric 5.78 -0.16 -2.69% 9.06%
China Molybdenum 4.29 -0.23 -5.09% 11.14%
Shaanxi Coal 7.87 -0.73 -8.49% -10.87%
Xian Longi 46.21 -0.14 -0.30% 101.44%
Dalian Rubber 15.62 -0.37 -2.31% 32.37%
Power Con 4.46 -0.04 -0.89% -12.38%
Nari Tech Develop 22.00 -0.19 -0.86% 18.92%
Jinfeng Investment 9.06 -0.39 -4.13% 29.43%
Zijin Mining Group 5.66 -0.48 -7.82% 59.60%
Yonghui Superstore 10.01 0.01 0.10% 0.10%
China Eastern Airlin 4.63 -0.13 -2.73% -23.47%
Sh Fosun Pharma 35.54 -0.46 -1.28% 29.42%
China Fortune 20.24 -1.34 -6.20% -33.33%
Sany Heavy Industry 20.44 -0.52 -2.48% 52.20%
Inner Mongolia BaoTou Steel 1.22 -0.05 -3.94% -24.22%
Metallurgical 2.91 -0.10 -3.32% -5.52%
Zhejiang Zheneng 3.63 -0.06 -1.63% -15.38%
Huayu Automotive 23.17 -0.63 -2.65% 2.52%
Sanan Optoelectron 28.28 -0.22 -0.77% 162.09%
China Southern Air 5.62 -0.16 -2.77% -24.56%
Bank Of Nanjing 8.10 -0.30 -3.57% -4.48%
Fuyao Glass Indu 21.90 -0.50 -2.23% -3.61%
Great Wall Motor Co Ltd 9.75 0.23 2.42% 12.20%
China Coal 4.22 -0.17 -3.87% -10.97%
Shanghai Petrochemical 3.80 -0.10 -2.56% -25.49%
Aluminum Corporation of China 3.37 -0.20 -5.60% -12.24%
Guangzhou Baiy 35.31 -0.39 -1.09% -14.61%
Avic Aviation Engine 32.20 -0.72 -2.19% 43.11%
Sh Pharmaceutical 19.63 -0.17 -0.86% 10.84%
Zhonghang Heibao 56.72 5.16 10.01% 87.44%
Ningbo Port Co 4.27 0.13 3.14% 1.18%
China Grand Auto 3.76 0.04 1.08% -10.48%
Aisino Co., Ltd. 19.22 -0.47 -2.39% -15.59%
Datang Intl 2.40 -0.07 -2.83% -20.53%
Sdic Power 8.30 -0.22 -2.58% -1.07%
Cd Qianfeng Electrc 7.61 -0.09 -1.17% -7.87%
Yonyou Soft 52.08 -0.57 -1.08% 93.32%
GD Power Development 1.97 -0.04 -1.99% -21.20%
China Merchants Securities 28.59 -1.26 -4.22% 68.77%