Ok
width
height
 Preview
China Shanghai Composite Stock Market Index


قیمت روز سال
Kweichow Moutai 2,045.00 15.00 0.74% -2.85%
ICBC 4.77 0 0% -9.32%
China Construction Bank 6.06 0.01 0.17% -10.22%
Agricultural Bank of China 3.02 0 0% -0.66%
Petrochina 5.30 -0.01 -0.19% 1.15%
China Merchants Bank 42.20 1.19 2.90% -24.64%
Bank Of China 3.26 0 0% 5.84%
China Life Insurance 31.08 0.57 1.87% -6.67%
China Yangtze Power 23.12 -0.03 -0.13% 10.68%
China Shenhua Engy 33.30 0.33 1.00% 71.47%
Ping An Insurance 46.69 -0.10 -0.21% -27.90%
Xian Longi 66.63 2.47 3.85% -21.72%
Foshan Haitian 90.36 3.86 4.46% -31.55%
Industrial Bank 19.90 0.24 1.22% -6.62%
Sinopec 4.08 -0.02 -0.49% -5.77%
China International 232.93 13.88 6.34% -22.36%
Zijin Mining Group 9.33 0.13 1.41% -4.70%
CITIC Securities 21.66 0.25 1.17% -12.20%
Jiangsu Hengrui Me. 37.09 1.57 4.42% -46.78%
Yili Group 38.95 0.90 2.37% 5.27%
Shanghai Pudong 8.01 -0.04 -0.50% -20.14%
China State 5.32 -0.21 -3.80% 13.92%
Great Wall Motor Co Ltd 37.04 -0.97 -2.55% -12.58%
China Pacific Insu 23.53 0.20 0.86% -19.80%
Qingdao Haier 27.46 0.64 2.39% 1.97%
Poly Real Estate 17.46 0.16 0.92% 39.23%
Nari Tech Develop 27.00 0.24 0.90% 15.68%
SAIC Motor 17.81 -0.11 -0.61% -17.39%
Anhui Conch Cement 35.28 0.62 1.79% -15.27%
Bank of Communications 4.98 -0.01 -0.20% 1.63%
China Everbright 3.01 -0.01 -0.33% -20.37%
China CITIC Bank 4.75 -0.01 -0.21% -7.77%
Sany Heavy Industry 19.06 0.66 3.59% -32.86%
Dalian Rubber 22.24 0.19 0.86% -15.31%
Crrc Corp 5.20 0.01 0.19% -13.91%
Shaanxi Coal 21.18 -0.19 -0.89% 80.10%
China Railway Group 6.14 0.02 0.33% 16.73%
Shanghai International Port 5.83 0 0% 22.48%
Baosteel 6.02 -0.21 -3.37% -22.12%
China Communications Construction Co Ltd 9.28 -0.22 -2.32% 42.33%
Huatai Securities 14.20 0.07 0.50% -10.58%
China Minsheng Bank 3.72 0 0% -15.65%
Power Con 7.87 -0.12 -1.50% 101.28%
Haitong Secur 9.81 0.05 0.51% -16.15%
China Merchants Securities 14.41 0.04 0.28% -22.53%
Avic Aviation Engine 45.51 0.86 1.93% -8.61%
Sanan Optoelectron 24.58 0.34 1.40% -19.46%
Air China 11.61 0.19 1.66% 49.42%
Zhonghang Heibao 60.45 1.07 1.80% 7.60%
Shanghai Airport 56.70 1.05 1.89% 19.07%
Guangzhou Automobile 15.24 -0.54 -3.42% 18.97%
Bank Of Nanjing 10.42 -0.72 -6.46% -5.01%
China United Network 3.46 0.01 0.29% -19.91%
Inner Mongolia BaoTou Steel 2.35 -0.02 -0.84% 53.59%
China Southern Air 7.31 0.11 1.53% 21.63%
Aluminum Corporation of China 4.75 -0.01 -0.21% -7.05%
Sh Fosun Pharma 44.09 1.79 4.23% -40.42%
China Railway Cons 7.90 0.01 0.13% 6.33%
China Molybdenum 5.73 0.01 0.17% 13.24%
Bank Of Beijing 4.54 0 0% -7.16%
Daqin Railway 6.59 0.01 0.15% -0.15%
New China Life 32.19 0.47 1.48% -30.14%
Fuyao Glass Indu 41.81 0.35 0.84% -22.93%
China Shipbuilding 3.71 0.01 0.27% -9.51%
Yonyou Soft 21.71 -0.57 -2.56% -33.55%
China Eastern Airlin 5.49 0.19 3.58% 8.28%
China Coal 10.38 -0.02 -0.19% 47.65%
Metallurgical 3.50 0.03 0.86% 15.89%
Hua Xia Bank 5.21 0.02 0.39% -15.83%
Sdic Power 10.50 -0.09 -0.85% 8.92%
Huaneng 7.04 -0.10 -1.40% 67.22%
Huayu Automotive 23.00 -0.62 -2.62% -10.96%
GD Power Development 3.91 -0.01 -0.26% 63.60%
Ningbo Port Co 3.90 0 0% -0.76%
Shanghai Electric 4.11 -0.01 -0.24% -1.91%
Jinfeng Investment 3.96 -0.03 -0.75% -27.87%
Zhejiang Zheneng 3.47 -0.01 -0.29% -4.93%
Sh Pharmaceutical 18.08 0.04 0.22% -15.79%
Guangzhou Baiy 31.59 0.92 3.00% -11.19%
Kangmei Pharma 2.39 -0.02 -0.83% -20.33%
Datang Intl 2.43 -0.02 -0.82% -5.81%
Yonghui Superstore 4.28 0.12 2.88% -11.57%
Cd Qianfeng Electrc 9.27 0.03 0.32% -28.58%
Aisino Co., Ltd. 10.94 -0.03 -0.27% -14.73%
Shanghai Petrochemical 3.18 -0.01 -0.31% -14.52%
China Grand Auto 2.61 -0.02 -0.76% -7.77%
China Fortune 3.20 -0.03 -0.93% -38.58%
Jinzhou Port 3.17 0.01 0.32% 13.62%
Jiangsu Lianyungang 4.21 -0.02 -0.47% 16.94%

قیمت روز سال
HK50 21860 -137.10 -0.62% -22.79%
SHANGHAI 3399 37.10 1.10% -5.30%
CSI 300 4485 63.65 1.44% -14.24%
SHANGHAI 50 3058 49.16 1.63% -13.49%
CH50 14974 241.91 1.64% -14.83%


چین - بازار سهام
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - چین - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
3398.62 3361.52 6124.04 95.79 1990 - 2022 امتیاز روزانه