چین - بازار سهام


China Shanghai Composite Stock Market Index
width
height

قیمت روز سال
ICBC 5.49 0.05 0.92% -7.73%
Agricultural Bank of China 3.67 0.02 0.55% -2.65%
China Construction Bank 6.85 0.07 1.03% -1.30%
Petrochina 8.96 0.03 0.34% 12.42%
Bank Of China 3.57 0.01 0.28% -14.18%
Ping An Insurance 64.80 -0.35 -0.54% 20.40%
Sinopec 6.89 -0.04 -0.58% 17.98%
Kweichow Moutai 678.55 -2.87 -0.42% 36.04%
Bank of Communications 5.63 -0.01 -0.18% -11.20%
China Merchants Bank 28.51 0.11 0.39% 9.40%
China Life Insurance 21.29 -0.11 -0.51% -23.11%
China Shenhua Engy 18.68 -0.24 -1.27% -8.70%
Industrial Bank 15.18 0.12 0.80% -12.56%
Shanghai Pudong 10.22 -0.02 -0.20% -20.59%
Crrc Corp 8.42 -0.02 -0.24% -14.43%
China Yangtze Power 15.95 0.09 0.57% 6.33%
SAIC Motor 29.67 -0.18 -0.60% 0.51%
China Minsheng Bank 6.05 0.02 0.33% -26.49%
China Pacific Insu 32.98 -0.38 -1.14% -10.21%
China CITIC Bank 5.83 0.04 0.69% -9.05%
China State 5.35 -0.03 -0.56% -44.90%
Poly Real Estate 12.56 -0.15 -1.18% 10.86%
Baosteel 7.70 0.03 0.39% 5.19%
Jiangsu Hengrui Me. 59.19 0.04 0.07% 1.63%
Foshan Haitian 71.80 0.82 1.16% 59.52%
China Everbright 3.88 0.06 1.57% -5.83%
Anhui Conch Cement 35.68 0.72 2.06% 41.76%
CITIC Securities 16.14 0.01 0.06% -10.88%
China Communications Construction Co Ltd 12.18 0.13 1.08% -22.62%
China Railway Group 7.54 0 0% -14.99%
China United Network 5.47 -0.02 -0.36% -26.87%
Haitong Secur 8.80 0.01 0.11% -41.02%
Air China 7.56 0.07 0.93% -14.77%
Yili Group 24.24 0.21 0.87% -3.77%
China Railway Cons 10.90 -0.07 -0.64% -11.24%
New China Life 48.20 -0.59 -1.21% -16.38%
Jinfeng Investment 6.41 0 0% -19.77%
Daqin Railway 8.08 -0.10 -1.22% -8.49%
Bank Of Beijing 5.80 0.02 0.35% -23.38%
Inner Mongolia BaoTou Steel 1.50 0.01 0.67% -44.65%
Shanghai International Port 5.25 0 0% -20.09%
Yonghui Superstore 7.79 -0.06 -0.76% -2.38%
Wanhua Chemical 42.40 0.54 1.29% 7.23%
Huatai Securities 15.02 0.05 0.33% -31.76%
Great Wall Motor Co Ltd 7.41 -0.03 -0.40% -40.10%
China International 63.90 -0.33 -0.51% 89.33%
Shanghai Airport 54.49 -0.32 -0.58% 43.81%
Kangmei Pharma 20.54 -0.11 -0.53% 2.70%
Zijin Mining Group 3.53 -0.02 -0.56% -9.49%
Huaneng 7.58 0.01 0.13% 8.75%
Hua Xia Bank 7.76 0.01 0.13% -17.01%
China Shipbuilding 4.25 -0.04 -0.93% -34.62%
Shanghai Electric 5.28 0.03 0.57% -33.83%
Guangzhou Automobile 10.25 -0.02 -0.19% -61.58%
Qingdao Haier 16.27 0.38 2.39% 13.78%
China Molybdenum 4.52 0.04 0.89% -42.42%
Xian Longi 12.70 -0.06 -0.47% -52.95%
Shaanxi Coal 8.31 -0.11 -1.31% -3.93%
Power Con 5.30 -0.04 -0.75% -34.73%
Nari Tech Develop 17.16 -0.01 -0.06% 5.41%
China Merchants Securities 12.54 -0.06 -0.48% -37.86%
Dalian Rubber 15.75 0.01 0.06% 74.23%
Sany Heavy Industry 8.68 0.10 1.17% 13.76%
China Fortune 25.14 0.06 0.24% -22.53%
China Eastern Airlin 5.39 0.02 0.37% -20.50%
Sh Fosun Pharma 28.24 -0.06 -0.21% -13.82%
Zhejiang Zheneng 5.01 -0.03 -0.60% -6.88%
China Grand Auto 5.59 -0.07 -1.24% -33.69%
Metallurgical 3.50 0.02 0.57% -32.04%
Sh Pharmaceutical 19.78 -0.12 -0.60% -14.00%
Shanghai Lujiazui 15.23 0.09 0.59% -33.55%
Huayu Automotive 20.08 -0.13 -0.64% -3.88%
Sanan Optoelectron 15.51 -0.16 -1.02% -27.73%
Bank Of Nanjing 7.30 0.03 0.41% -9.20%
Shanxi Xinghuacun 44.12 -0.48 -1.08% -17.46%
China Southern Air 6.47 0.02 0.31% -22.24%
Zhejiang Huayo 50.86 1.50 3.04% -42.80%
Fuyao Glass Indu 23.94 -0.10 -0.42% -2.25%
China Oilfield Serv 11.56 -0.22 -1.87% 1.31%
China Coal 5.05 -0.06 -1.17% -20.35%
Zhejiang Chint 22.58 0.48 2.17% 1.90%
Aluminum Corporation of China 4.07 -0.03 -0.73% -44.09%
Shanghai Petrochemical 5.77 -0.03 -0.52% -8.85%
Avic Aviation Engine 24.09 -0.35 -1.43% -22.32%
Ningbo Port Co 4.08 -0.01 -0.24% -30.38%
Datang Intl 3.39 0.04 1.19% -25.17%
Zhonghang Heibao 37.20 -0.70 -1.85% 15.38%
Tongwei Co 6.26 -0.01 -0.16% -31.66%
Aisino Co., Ltd. 28.07 -0.21 -0.74% 45.74%
Sdic Power 7.55 0.04 0.53% 2.72%
Heilan Home Co 9.72 -0.06 -0.61% -2.80%
GD Power Development 2.54 0 0% -25.29%
Zz Pientze Pharmaceu 94.41 -0.19 -0.20% 71.28%
Guangzhou Baiy 34.03 0.18 0.53% 25.66%
Kr New Materials Sci 7.88 0.09 1.16% -46.25%
Yanzhou Coal Mining 10.89 0.02 0.18% -15.65%
Founder Securit 5.47 -0.01 -0.18% -37.20%
Fengfan Co., Ltd. 23.08 0.02 0.09% -8.01%
Shanghai Lujiazui 1.34 -0.01 -0.52% -16.13%
Jiangsu Expressway 8.95 -0.01 -0.11% -8.86%
Hengtong Optic-Electric 23.17 -0.03 -0.13% -23.96%
Zj Longsheng Group 9.61 -0.02 -0.21% -8.56%
Sd Gold-mining 22.98 0.03 0.13% -26.72%
Tsingtao Brewery 33.45 -0.41 -1.21% 7.97%
Beijing Tongrentang 30.30 -0.16 -0.53% -3.29%
Tbea Company 6.94 -0.06 -0.86% -31.96%
Everbright 9.33 -0.07 -0.74% -40.54%
Jiangxi Copper 14.19 -0.04 -0.28% -22.67%
Gemdale 9.18 -0.09 -0.97% -26.03%
Fangda Carbon New 21.40 -0.10 -0.47% -34.19%
Guangshen Railway 3.58 0 0% -31.94%
Hubei Jumpcan 36.67 0.66 1.83% 2.17%
China Cosco 3.98 -0.01 -0.25% -45.48%
Huadian Power Intl 4.13 -0.07 -1.67% -6.98%
Gx Guiguan Eletric 5.96 -0.06 -1.00% 0%
Bbmg 3.64 -0.03 -0.82% -43.13%
Sichuan Chuantou 8.08 -0.01 -0.12% -15.30%
Yonyou Soft 26.85 -0.03 -0.11% 9.91%
Sdic Essence 8.26 -0.08 -0.96% -48.44%
China Jushi 10.09 0.14 1.41% -5.61%
China Northern 9.82 0.21 2.19% -42.71%
Tonghua Dongbao Med 17.19 0.03 0.17% -9.34%
China Gezhouba 7.20 -0.04 -0.55% -33.21%
Sinolink Securities 6.91 -0.04 -0.58% -42.99%
Hainan Airlines 2.02 -0.01 -0.49% -38.60%
Hainan Airlines 0.38 0 0% -33.63%
Shanghai Oriental 9.82 -0.03 -0.30% -52.83%
Materials Industry 4.93 -0.01 -0.20% -36.22%
China National 6.58 -0.12 -1.79% -9.49%
Blue Star New Chem. 13.33 0.69 5.46% 12.58%
Tasly Pharmaceutical 21.64 -0.37 -1.68% -38.66%
Dl Dayang Trands 11.53 -0.22 -1.87% -47.69%
Tongfang 9.67 -0.03 -0.31% -28.10%
Hundsun Electronics 53.53 0.21 0.39% -0.04%
Zj Huahai Pharm. 20.26 0.01 0.05% -8.03%
Sinopec Oilfield 2.01 -0.01 -0.50% -40.36%
Fiberhome Tel Tech 27.94 0.14 0.50% 2.80%
Zz Yutongus Co, 13.93 -0.09 -0.64% -40.57%
Jihua Group 3.68 0 0% -56.76%
China Railway Erju 10.09 0 0% -28.74%
Industrial Securi 4.48 0 0% -47.42%
Angel Yeast Co 26.79 0.20 0.75% 10.75%
Dalian Port (pda) 1.94 0 0% -34.24%
Xj Dushanzi Tianli 5.53 -0.06 -1.07% -22.33%
Js Chang Elec Techno 12.24 -0.12 -0.97% -35.68%
Shenergy Group 5.25 0 0% -13.08%
Btg Hotels 19.50 0.97 5.23% -34.83%
Heilongjiang Heihua 8.59 -0.01 -0.12% -53.82%
Tongkun Group Co 16.35 -0.01 -0.06% 2.51%
Offshore Oil Engineering 6.70 -0.13 -1.90% 6.01%
Maanshan Iron&steel 3.98 0.14 3.65% -12.33%
Dongxing 10.23 -0.08 -0.78% -44.28%
Jointown Pharma 14.77 -0.01 -0.07% -28.30%
Cmst Development 6.95 -0.02 -0.29% -25.91%
Yuyuan Tourist Mart 7.23 0.02 0.28% -38.73%
Anxin Trust Co 5.10 0.01 0.20% -58.90%
Sichuan Swellfun 37.49 -0.81 -2.11% -0.32%
Shanghai Constructin 3.07 0 0% -20.67%
Guanghui Energy 4.75 0.08 1.71% 23.72%
Xinhu Zhongbao 3.13 -0.02 -0.63% -29.82%
Yantai Xinchao Ind 2.36 0.01 0.43% -43.68%
Inner Mongolia 3.12 -0.01 -0.32% -37.85%
Chinese Universe 10.49 0.02 0.19% -53.73%
Jiang Su Zhong Tian 8.57 -0.03 -0.35% -30.94%
Chongqing Water 5.49 0.02 0.37% -20.78%
Youngor Group 7.32 0.01 0.14% -27.52%
Nj Iron&steel Co,ltd 4.15 -0.02 -0.48% -22.57%
China Enterprise 5.42 -0.01 -0.18% -19.82%
Sd Hualu Hengsheng 15.73 0.29 1.88% 30.65%
China Avionics Sys 14.29 0.09 0.63% -13.24%
Shandong Nans 2.71 -0.01 -0.37% -34.70%
Gz Baiyun Intl Airpt 12.28 -0.06 -0.49% -6.62%
Huaxin Cement Co 18.89 0.28 1.50% 29.03%
Huaxin Cement Co 1.83 0.02 1.16% 46.82%
Shanghai Bailian 8.76 -0.02 -0.23% -43.30%
Guangdong Hec 7.90 -0.16 -1.99% 14.99%
Yitai Coal Co 1.13 -0.01 -0.97% -24.14%
Baotou Beifang Chuna 14.28 -0.35 -2.39% 8.35%
Avic Helicopter 39.90 -0.70 -1.72% -4.80%
Hisense 9.79 -0.02 -0.20% -35.93%
Jonjee Hi-tech Ind 29.81 0.13 0.44% 35.69%
Heilongjianggri. 9.98 -0.07 -0.70% -14.92%
Zhongjin Gold 6.73 0 0% -38.26%
Yunnan Chihong Zinc 4.60 0.01 0.22% -40.41%
Aurora Optoelectr 3.87 0.09 2.38% -75.29%
Jiangsu Hengli High 21.40 -0.40 -1.83% 19.49%
Dongfang Electric 7.69 -0.04 -0.52% -28.13%
Shanxi Luan Env 7.64 -0.04 -0.52% -25.32%
Hainan Island 5.86 -0.02 -0.34% -58.67%
China Spacesat 18.69 -0.23 -1.22% -32.60%
Ningbo Joyson 23.34 -0.30 -1.27% -33.33%
China Aerospace 6.90 -0.09 -1.29% -22.47%
Xiamen C & D Inc. 8.10 0.01 0.12% -31.12%
Zhe Jiang 8.68 -0.10 -1.14% -51.15%
Zj China Commodities 4.03 0 0% -43.24%
Shengyi Sci 10.31 -0.02 -0.19% -34.46%
China Shipping Cont 2.34 0 0% -40.31%
Meidu Energy 2.61 0.02 0.77% -48.42%
Beijing Jingneng 3.14 0 0% -25.42%
Zhuzhou Kibing 4.12 -0.03 -0.72% -18.25%
China Merchants 3.54 0.02 0.57% -30.72%
Xiamen Itg Group 7.03 -0.04 -0.57% -35.33%
Chongqing Iron & Stl 2.00 0 0% -11.50%
Shandong Hi-speed 4.36 0.02 0.46% -26.60%
Liaoning Cheng Da 13.54 -0.01 -0.07% -26.09%
China South Pub 11.51 0.06 0.52% -26.73%
Liuzhou Iron & Steel 7.90 0.03 0.38% 10.03%
Sh Jinjiang Intl 23.82 1.06 4.66% -22.46%
Sh Jinjiang Intl 2.15 0.03 1.56% -10.39%
Southwest Securi 3.56 -0.01 -0.28% -39.97%
Jinduicheng 6.26 0.02 0.32% -29.58%
Sh Electric Power 7.67 0.04 0.52% -33.13%
Huafa Indl Co., 7.01 -0.12 -1.68% -13.35%
Hangzhou Iron&steel 4.61 0 0% -37.62%
Zhejiang Juhua 7.16 -0.04 -0.56% -39.12%
Chn Natl. Med. Corp. 25.25 -0.28 -1.10% -17.81%
Kingfa Sci 4.38 0.01 0.23% -27.96%
Gansu Gangtai 4.19 0.08 1.95% -69.12%
Universal Scientific 9.35 0.40 4.47% -33.73%
Soochow Securities 6.33 -0.02 -0.32% -47.86%
Shandong Iron And 1.74 0 0% -28.98%
Shenzhen Gas 6.63 -0.08 -1.19% -23.97%
Xiamen Tungsten 13.69 0.20 1.48% -58.55%
Tunnel Engineering 5.97 0.02 0.34% -38.33%
Xinyu Iron & 5.93 0.03 0.51% -3.58%
Gz Donghua Enterpris 2.48 0.03 1.22% -65.07%
China First Heavy 2.78 -0.06 -2.11% -32.36%
Sh Jahwa United 27.91 0.04 0.14% -21.14%
Irico Display 5.20 0.01 0.19% -42.79%
Pengxin Internation 7.02 -0.78 -10.00% -26.03%
Beijing Capital 3.79 -0.03 -0.79% -41.15%
China Xd Electric 3.53 0 0% -37.74%
Shanghai Jinqiao 1.17 0.003 0.26% -18.75%
Nb Shanshan Co 16.38 0.04 0.24% -28.84%
Sichuan Tuopai 25.91 -0.36 -1.37% -30.93%
Beijing Capital 7.19 0.02 0.28% -37.21%
China World Trade 14.96 0.01 0.07% -22.93%
Yifeng Pharmacy 52.35 -1.07 -2.00% 45.17%
Baosight Software 1.82 -0.01 -0.60% 17.43%
Baosight Software 23.96 0.15 0.63% 38.66%
Js Yangnong Chem. 44.20 0.10 0.23% 18.82%
Im Jinyu Group 15.77 -0.01 -0.06% -33.92%
Meihua Holdings 4.02 0.02 0.50% -37.48%
Shanghai Dingli Tech 4.56 0.06 1.33% -63.05%
Sinotrans Air 19.13 -0.10 -0.52% 5.40%
Double Coin 8.46 -0.05 -0.59% -22.60%
Double Coin 0.88 0 0% -10.75%
Zj Conba Pharma 6.57 -0.03 -0.45% -7.07%
Shanghai Aj 9.37 0.07 0.75% -31.76%
Jiangsu Linyang 4.55 -0.03 -0.66% -50.00%
Guangzhou Dev 6.32 0.03 0.48% -15.17%
Loncin Motor 5.01 -0.01 -0.20% -39.35%
Waigaoqiao Free 1.37 -0.001 -0.07% -13.56%
Waigaoqiao Free 16.04 -0.09 -0.56% -10.74%
China Medicine 15.95 -0.07 -0.44% -31.46%
Tian Di Sci & Tech. 4.09 -0.05 -1.21% -18.85%
Anhui Shanying Paper 3.70 -0.01 -0.27% -29.52%
Ts Sanyou Chem Ind 8.02 -0.03 -0.37% -32.32%
Zhenhua 3.44 -0.04 -1.15% -37.23%
Shanghai Zhenhua 0.39 -0.01 -1.52% -26.55%
Jiangsu Phoenix 6.34 -0.06 -0.94% -32.77%
Shenzhen Expressway 8.27 -0.01 -0.12% -15.18%
Humanwell Healthcare 12.30 0.08 0.65% -32.08%
Topchoice Medical 51.28 -0.01 -0.02% 112.78%
Lao Feng Xiang 3.12 -0.02 -0.64% -18.46%
Lao Feng Xiang 36.25 -0.75 -2.03% -12.84%
China Shipping Development 4.37 0.06 1.39% -32.77%
Shanghai Shimao 4.35 -0.03 -0.68% -22.74%
Shenghe Resources 9.59 0.41 4.47% -57.83%
Sichuan Road 3.45 0.08 2.37% -27.37%
Fangda Special 10.84 -0.01 -0.09% -14.38%
Yk Port Liability 2.39 -0.01 -0.42% -31.12%
China Resources 15.04 -0.10 -0.66% -28.38%
China Cssc Hldgs 11.07 -0.10 -0.90% -54.87%
Sichuan Languang 5.23 0.01 0.19% -48.57%
Enn Ecological 14.18 0.24 1.72% 10.85%
Pacific Securities 2.24 -0.01 -0.44% -47.29%
Sh Zhangjiang Hi-tc. 9.92 -0.03 -0.30% -41.02%
Zhejiang Jiahua 9.88 0.18 1.86% 11.89%
Shanghai Bailian 1.06 -0.001 -0.09% -30.61%
Bj Tiantan Biologic. 17.75 -0.13 -0.73% -46.10%
Dr Peng Telecom 10.60 -0.15 -1.40% -43.92%
Sichuan Hebang 1.73 0.01 0.58% -26.38%
Cangzhou Dahua 22.16 0.04 0.18% -61.53%
Hongfa Technology 20.86 0.06 0.29% -48.01%
Shanghai Mechanical 15.71 0.02 0.13% -20.58%
Shanghai Mechanical 1.72 -0.01 -0.29% -15.93%
Sinochem Internatl. 7.28 0.10 1.39% -29.87%
Qitaihe Baotailong 5.67 0.01 0.18% -52.47%
Furen Pharmaceutical 15.49 0.02 0.13% -34.45%
Cofco Xinjiang Tunhe 7.16 -0.08 -1.11% -25.88%
Hebei Hengshui 17.45 -0.22 -1.25% -29.61%
Xj Urban Cons 7.72 0 0% -26.69%
Orient Group 3.94 0 0% -24.67%
Tb Summit Industrial 22.67 0.51 2.30% -53.10%
Luenmei Holding 8.07 -0.07 -0.86% -65.83%
Tangshan Port Group 2.44 0.01 0.41% -52.53%
Neusoft 11.51 -0.10 -0.86% -34.90%
Shanghai Chengtou 5.70 0 0% -44.01%
Nanjing Xinjiekou 11.50 0.04 0.35% -69.81%
Western Mining 5.95 0.01 0.17% -40.14%
Jiangsu Hongdou Ind. 4.02 -0.01 -0.25% -43.30%
Kaile Science 19.42 -0.18 -0.92% -39.33%
Chongqing Brewery 28.26 -0.08 -0.28% 30.65%
Beijing Gehua CATV Network 9.80 -0.09 -0.91% -33.06%
Xj Yilite Industry 17.98 -0.26 -1.43% -19.55%
Yangquan Coal 5.67 0.02 0.35% -30.26%
Winowner Group 13.00 0.09 0.70% -12.69%
Joincare Phar Group 9.17 0.32 3.62% -7.28%
Far East Smarter 4.57 -0.02 -0.44% -37.40%
Changzhou Xingyu 48.76 -0.50 -1.02% -1.02%
Fujian Funeng Co 8.47 -0.06 -0.70% -8.92%
North Navigation 8.66 -0.23 -2.59% -41.13%
Shan Xi Coking Coltd 9.16 0 0% -13.50%
Gansu Jiu Steel Grp. 2.08 0 0% -38.46%
Wx Taiji Indust 6.17 -0.09 -1.44% -21.10%
Inner Mongolia Thermal Power 2.26 0.02 0.89% -28.71%
Beijing Urban Constr 8.39 0 0% -45.27%
Anhui Xinhua 6.56 -0.01 -0.15% -47.18%
Hen Zngyn Expressway 3.56 0 0% -34.56%
Chengtun Mining 6.98 0.02 0.29% -28.99%
Xishui Strong Year 11.89 -0.22 -1.82% -59.46%
Inner Mongolia 0.95 0 0% -12.08%
Hz Silan Microelectr 9.91 -0.09 -0.90% 0.51%
Tianjin Port 7.48 -0.01 -0.13% -36.77%
Anhui Wanjiang Logistics 3.21 0.02 0.63% -29.30%
Sichuan Changhong 2.68 -0.01 -0.37% -24.51%
Greattown Hold 0.49 -0.001 -0.20% -34.58%
Greattown Hold 5.18 -0.09 -1.71% -35.09%
Besttone Holding 10.72 -0.18 -1.65% -44.60%
Beiqi Foton Motor 1.83 0 0% -39.80%
Hebei Baoshuo 6.98 0.03 0.43% -50.81%
Cssc Offshore 11.08 -0.03 -0.27% -58.24%
Citic Heavy 2.83 0 0% -46.30%
Bj Wangfujing Dept 15.31 0.07 0.46% -10.83%
Jl Yatai Group 3.59 0 0% -34.85%
Markor International 4.55 -0.06 -1.30% -27.55%
Chongqing Department 26.24 0.35 1.35% -5.07%
Beijing Homyear 7.34 -0.46 -5.90% -31.34%
Chlor-alkali Chem 0.63 0 0% -18.23%
Shanghai Jinqiao 11.05 -0.14 -1.25% -37.85%
Fujian Expressway 2.95 -0.02 -0.67% -24.55%
Henan Yinge Indu 3.24 0 0% -64.16%
Jiangxi Zhong 13.21 -0.12 -0.90% -59.74%
Ch Railway Tielong 8.65 0.01 0.12% -31.19%
Bright Dairy & Food 9.09 -0.07 -0.76% -29.21%
Easysight Supply Chain Management 9.89 -0.09 -0.90% -20.05%
Chn Cyts Tours Hold. 15.74 0.03 0.19% -25.08%
Power Diversity 1.70 0.01 0.59% -40.77%
China Sinoma 6.23 0.01 0.16% -27.39%
Pci-suntek Tech 6.78 -0.03 -0.44% -37.63%
Long Yuan Constrn 7.17 0.08 1.13% -36.83%
Beijing North Star 3.55 0 0% -43.02%
Fujian Longking 10.07 -0.11 -1.08% -40.10%
Chn-kinwa High Tech 4.63 0.03 0.65% -64.68%
Zhengzhou Coal 6.77 0.08 1.20% -11.96%
Guangyuyuan Chinese 31.17 -0.49 -1.55% -17.39%
Xiamen Xiang 5.01 -0.02 -0.40% -49.19%
Zj Hisun Pharm. Ltd. 11.85 0.15 1.28% -2.55%
Zj Orient Hold Coltd 12.24 -0.07 -0.57% -54.53%
Yn Yuntianhua Co 5.13 -0.04 -0.77% -40.21%
Cinda Real Estate 3.83 0.02 0.52% -42.66%
Bj Sanyuan Foods 5.29 0.01 0.19% -21.86%
Huayuan Property 2.36 -0.02 -0.84% -48.81%
Shanghai Shyndec 10.00 0.02 0.20% -33.02%
Jx Hongduviation Ind 9.46 -0.15 -1.56% -47.06%
Ningbo San 7.17 -0.03 -0.42% -36.77%
Xi An Shaangu 6.29 -0.06 -0.94% -12.40%
Grandblue Environ 13.40 -0.20 -1.47% -8.03%
Shanghai Dazhong 3.69 -0.06 -1.60% -29.45%
Hr Gong Da High-tec 2.56 -0.13 -4.83% -79.07%
Tianjin Capital 8.35 -0.09 -1.07% -51.17%
Wolong Electric 7.73 -0.02 -0.26% -5.85%
Henan Dayou 4.19 -0.04 -0.95% -19.27%
Gx Wuzhou Zhongheng 2.87 0.01 0.35% -34.17%
Changyuan Group 7.59 0.09 1.20% -60.67%
Glarun Technology 15.71 -0.41 -2.54% -39.60%
Hen Zhongfu Industry 2.51 0.01 0.40% -66.49%
Xm Faratronic 43.88 -0.62 -1.39% -21.88%
Zhong Xin Pharm 14.95 -0.14 -0.93% -13.38%
Sdic Xinji Energy 3.75 0.01 0.27% -19.35%
Harbin Pharmaceutic 3.81 0 0% -36.50%
Anhui Jianghuai Automobile 5.01 -0.08 -1.57% -53.13%
North Electro 11.98 -0.15 -1.24% -41.42%
Songliao Automotive 5.28 0.06 1.15% -73.89%
Jiangxi Ganyue Expressway 4.10 0.01 0.24% -23.65%
Zhejiang Xinan 13.47 0.04 0.30% 10.32%
Camel Group Co 11.13 0.03 0.27% -29.29%
Anhui Sun-Create Electronics 44.33 -1.34 -2.93% -22.19%
Shandong Tyan 2.56 0.04 1.59% -75.76%
Pingdingshan 4.00 -0.01 -0.25% -41.26%
Jiangsu High Hope 4.13 -0.02 -0.48% -40.83%
Sichuan Expressway 3.44 -0.03 -0.86% -26.50%
Zj Medicine Co 9.51 -0.14 -1.45% -9.86%
Yechiu Metal 2.32 -0.01 -0.43% -60.61%
Tibet Tianlu Co 7.47 0.01 0.13% -33.66%
Shanghai Dingli Tech 0.47 -0.001 -0.21% -48.74%
Chn Animal Husbandry 12.17 0.01 0.08% -38.63%
Lingyuan Iron&steel 3.33 0 0% -41.06%
Guizhou Panjiang Ref 5.62 0 0% -31.71%
Rizhao Port Co.,ltd 3.00 0 0% -31.51%
Anyang Iron & Steel 3.83 0.03 0.79% -22.78%
Hen Pinggao Electric 6.48 -0.13 -1.97% -46.22%
Ccs Supply Chain 8.82 -0.12 -1.34% -34.13%
Guangzhou Guangri 5.93 0.01 0.17% -48.79%
Harbin Hatou Invest 4.20 0.01 0.24% -52.76%
Keda Clean 5.60 -0.02 -0.36% -56.18%
Fortune Ng Fung Food 10.69 -0.01 -0.09% -13.02%
Sh Industrial Dev. 4.86 0.05 1.04% -33.33%
Kailuan Energy Chem 5.61 0 0% -28.08%
Insigma Tech 8.30 -0.06 -0.72% -45.61%
Guangdong Mei 3.03 -0.05 -1.62% -37.14%
Chengshang Group 4.96 -0.05 -1.00% -30.24%
Giti Tire Co 25.42 0.04 0.16% -9.51%
Shanghai Highly 11.54 -0.10 -0.86% -29.07%
Shanghai Highly 0.99 -0.004 -0.40% 11.07%
Peoplecn Co 7.69 -0.07 -0.90% -45.42%
Shanghai Haibao 3.92 -0.01 -0.25% -47.52%
Nanjing Gaoke 6.92 -0.04 -0.57% -55.56%
Gree Real Estate 4.21 -0.08 -1.86% -34.73%
Shantou Dongfeng 7.65 -0.06 -0.78% -32.72%
Dazhong Transport 0.43 0 0% -36.79%
Dazhong Transport 3.96 0.03 0.76% -28.26%
Tdg Holding 6.33 0.05 0.80% -41.06%
Tontec Technology 6.05 -0.03 -0.49% -49.37%
Anhui Expressway 5.55 -0.02 -0.36% -58.95%
Jangho Group Co 7.25 -0.04 -0.55% -33.55%
Hangxiao Steel 4.67 0 0% -64.05%
China National Soft 27.71 -0.48 -1.70% 41.38%
Founder Technology 2.78 -0.01 -0.36% -31.86%
Xz V V Food&bev 3.20 -0.04 -1.23% -39.62%
Beijing Teamsun Tech 7.55 -0.10 -1.31% -25.62%
Sh Zijiang Enterprse 3.22 -0.02 -0.62% -47.47%
Shanghai Chinafor 7.74 -0.04 -0.51% -40.09%
Shanghai East 19.08 -0.63 -3.20% -9.06%
Tianjin Reality Dev. 4.15 -0.05 -1.19% -29.30%
Hb Xingfa Chem. Gp. 11.20 0.02 0.18% -43.03%
Sz Kingdom Tech 9.66 -0.12 -1.23% -51.51%
Zhongyuan Union 18.81 -0.03 -0.16% -29.29%
Shanghai Wanye Ent 10.13 -0.03 -0.30% -26.86%
Inner Mongolia 8.58 -0.12 -1.38% -44.96%
Datong Coal Ind 4.86 0.03 0.62% -33.42%
Dashang Company 27.53 0.05 0.18% -27.78%
Xilinmen Furn 14.34 -0.26 -1.78% -16.58%
Sx Lanhua Sci-tech 7.00 -0.03 -0.43% -25.69%
Beijing Vantone 3.90 0 0% -17.89%
Befar Group 5.18 0 0% -40.94%
Changjiang Pub 6.54 0.10 1.55% -14.62%
Black Peony 5.75 -0.01 -0.17% -26.94%
Sd Lukang Pharmaceu 11.28 -0.30 -2.59% 31.47%
Bros Eastern 5.24 -0.02 -0.38% -9.81%
Beijing Haohua 6.64 0.03 0.45% -30.40%
Xj Hops Co., Ltd. 5.44 -0.02 -0.37% -39.49%
Beijing Jingyun 3.87 0.01 0.26% -33.05%
Cosco Shipping 3.57 -0.03 -0.83% -49.86%
Cq Taiji Industry Gp 12.21 -0.15 -1.21% -19.46%
Yiwu Huadin 6.90 0.01 0.15% -32.94%
Minmetals Dev Co 7.39 0.16 2.21% -49.90%
Dong Feng Automobile 3.86 -0.01 -0.26% -41.16%
Inesa Electron 5.98 -0.09 -1.48% -25.62%
Inesa Electron 0.57 -0.001 -0.18% -22.92%
Guangdong Yihua Timb 5.17 0.01 0.19% -50.53%
Shaanxi Qinling Cmt 4.81 -0.26 -5.13% -33.10%
Zhejiang Hangmin 8.80 -0.01 -0.11% -27.09%
Bd Tianwei Baobian 4.10 -0.02 -0.49% -54.60%
Sh Datun Energy Resr 10.64 0 0% -19.58%
Jiangsu Hengshun Vng 9.80 -0.10 -1.01% -12.50%
Sanjiang Shopping 13.85 -0.07 -0.50% -48.01%
Sh Haixin Group 8.01 -0.04 -0.50% -17.42%
Sh Haixin Group 0.48 -0.001 -0.21% -30.60%
Shenzhen Heung 2.24 0.01 0.45% -39.78%
Luxin Venture 9.86 -0.18 -1.79% -45.73%
Joeone Co 12.79 -0.09 -0.70% -20.76%
Xinjianga Yi Iron 4.84 0.07 1.47% -66.51%
Cpi Yuanda Env 5.63 -0.01 -0.18% -46.74%
Huangshan Tourism 10.58 0.02 0.19% -37.51%
Huangshan Tourism 1.20 0.001 0.08% -23.36%
Jiabao Ind & Com 6.46 -0.08 -1.22% -63.48%
North China Pharma 4.46 0.01 0.22% -24.66%
Datang Huayin 2.73 -0.03 -1.09% -44.74%
Shanghai Pudong Road 5.17 0.04 0.78% -52.00%
Fujian Dongbai Group 5.64 0.20 3.68% -48.35%
Jiangsu Zongyi 5.50 -0.04 -0.72% -36.71%
Chongqing Dima Ind. 2.97 -0.01 -0.34% -47.80%
Tongji Sci & Tech 7.23 -0.05 -0.69% -50.28%
Shen Ma Industry 15.80 -0.01 -0.06% 87.87%
Chlor-alkali Chem 7.08 -0.01 -0.14% -39.90%
Suzhou New District 5.88 0 0% -23.54%
Shanghai Xin 24.30 0.09 0.37% 10.91%
Louyang Glass Co 13.85 -0.24 -1.70% -44.13%
Anhui Heli 9.31 -0.02 -0.21% -11.59%
China Sports Ind 8.26 0.02 0.24% -42.80%
Shanghai Shibei Hi 4.06 -0.02 -0.49% -55.68%
Shanghai Shibei Hi 0.39 0.001 0.26% -34.74%
Jishi Media 2.23 0 0% -35.73%
Orient International 11.88 0.53 4.67% -11.08%
Shanxi Coal Intern 3.47 0 0% -38.04%
Sinovel Wind 1.12 -0.01 -0.89% -37.08%
Shanghai Dzh 3.41 -0.04 -1.16% -36.26%
Keda Group Co., Ltd. 5.06 -0.06 -1.17% -59.55%
Tongling Jingda Spec 3.41 -0.02 -0.58% -23.02%
Xiangtan Elct. Mfg. 6.99 -0.26 -3.59% -42.52%
Cq Three Gorges 7.07 0.01 0.14% -29.30%
Shanghai Belling 9.91 -0.02 -0.20% -28.81%
Sailun Jinyu 2.48 0.01 0.40% -28.94%
Yueyang Paper 4.77 0.02 0.42% -45.67%
Tibet Rhodiola Phar 30.23 -0.22 -0.72% -27.56%
Changzheng Eng 15.78 -0.16 -1.00% -35.06%
Anhui Water Resources Development 3.98 -0.06 -1.49% -52.68%
Avic Heavy Mach 8.38 -0.19 -2.22% -41.93%
Guangzhou Holike 20.72 -0.27 -1.29% -30.56%
Cts Internationa 6.35 0.04 0.63% -27.59%
Shandong Pharm Glass 15.85 0.24 1.54% -24.56%
Jz Pharma Co 15.22 -0.17 -1.10% -28.90%
Shanghai Lansheng 15.35 0.15 0.99% -13.42%
Jinzhou New China 11.83 -0.06 -0.50% -21.24%
Mayinglong Pharma 14.87 0.05 0.34% -26.24%
Changchun Sino 5.63 0.51 9.96% -48.77%
Chengdu B-ray 3.78 0.02 0.53% -41.12%
Baoji Titanium Ind. 15.12 0.21 1.41% -40.68%
Anhui Hengyuan Coal 6.34 -0.04 -0.63% -44.39%
Chifeng Jilong Gold 4.33 -0.08 -1.81% -36.37%
Sh Maling Co. Ltd. 6.70 -0.07 -1.03% -31.77%
Zh Times New Matls 7.73 -0.07 -0.90% -31.83%
Grinm Advanced 7.68 0.19 2.54% -28.89%
Huadian Energy 2.66 -0.01 -0.37% -39.27%
Deluxe Family 3.86 -0.02 -0.52% -52.29%
Shanxi Guoxin Energy 5.96 -0.03 -0.50% -34.29%
Shanxi Guoxin Energy 0.64 0.001 0.16% -38.58%
Jiangsu Lugang 3.30 0.02 0.61% -44.44%
Nt Jiangshen Agrochm 20.59 -0.20 -0.96% 1.98%
Xiamen Kinglong 10.23 0.02 0.20% -34.72%
Xining Special Steel 4.63 0.03 0.65% -35.15%
Aerospace Pow Hi-tec 9.52 -0.13 -1.35% -43.77%
Cssc Steel Structure 8.35 -0.06 -0.71% -54.12%
Ningxia Build 8.85 0.13 1.49% -29.87%
Tibet Urban 7.48 -0.23 -2.98% -54.00%
Aerospace Communications 9.48 -0.26 -2.67% -31.85%
Taiyuan Heavy Ind 2.35 -0.03 -1.26% -41.83%
Jinzhou Port 3.07 -0.03 -0.97% -32.82%
Jinzhou Port 0.38 -0.002 -0.53% -28.41%
Xiamen Intl Airport 20.49 0.24 1.19% -17.08%
Lifan Industry 4.63 -0.01 -0.22% -49.12%
Sh Aerospace Auto 4.19 -0.04 -0.95% -46.01%
Jiangsu Kanion Pharm 9.77 -0.04 -0.41% -37.45%
City Champ Dartong 4.00 -0.05 -1.23% -48.65%
Inspur Software 18.28 -0.30 -1.61% -12.28%
Shanghai Shenda 5.34 0.07 1.33% -45.01%
Qg Soda Ash Ind 7.17 -0.06 -0.83% -26.08%
China Automotive 6.23 0 0% -37.26%
Heilongjiang 3.29 -0.02 -0.60% -29.70%
Henan Ming 10.07 -0.02 -0.20% -27.81%
Henan Ancai Hi-tech 5.86 -0.11 -1.84% -21.76%
Zj Jianfeng Group 12.37 -0.09 -0.72% -33.10%
Zj Guyuelongshan 7.26 -0.04 -0.55% -26.81%
Wh Double Co 11.79 -0.18 -1.50% -27.58%
Lanzhou Minbai Share 7.39 -0.06 -0.81% -18.88%
Gansu Qilianshan Cmt 7.54 -0.02 -0.26% -29.60%
Gansu Yasheng Ind 2.99 -0.01 -0.33% -37.84%
Eastern Communicatio 4.92 -0.05 -1.01% -31.09%
Eastern Communicatio 0.51 -0.002 -0.39% -23.39%
Hunan Corun New 4.01 -0.02 -0.50% -58.66%
Shanghai Lonyer 8.20 -0.09 -1.09% -44.82%
Shanghai Diesel Eng 0.60 -0.003 -0.50% -24.66%
Shanghai Diesel Eng 8.29 0.12 1.47% -37.43%
Shandong Binzhou 6.19 0.08 1.31% -24.51%
Jx Lianchuang Opto. 8.60 -0.15 -1.71% -39.27%
Guizhou Chitianhua 3.27 0 0% -49.54%
Shanghai Shenhua 1.98 -0.02 -1.00% -41.25%
Shanghai New 8.38 0.02 0.24% -53.21%
Gz Yibai Pharma 7.12 0.03 0.42% -46.06%
Wuxi Huaguang Boiler 9.92 -0.05 -0.50% -46.15%
Yabao Pharmaceutical 7.04 -0.03 -0.42% -11.11%
Yunnan Metropolitan 3.46 -0.01 -0.29% -39.72%
Bj C&w Technology 4.89 -0.02 -0.41% -56.14%
Shuangliang Eco 3.34 0 0% -33.99%
Ch Jinggong Steel 2.99 0 0% -49.06%
Sd Huatai Paper 4.61 -0.04 -0.86% -37.45%
Hu Qianjiang Pharm. 2.80 0.09 3.32% -61.11%
Kpc Pharma 7.07 -0.01 -0.14% -41.52%
Hb Sanxia New Bldg 4.58 -0.01 -0.22% -54.65%
Sunyard System 7.52 -0.14 -1.83% -46.63%
Changlin 4.10 0 0% -39.79%
Tellhow Sci-tech 6.18 -0.03 -0.48% -54.39%
Hubei Chutian Exp 3.08 -0.01 -0.32% -48.58%
Wenfeng Great World 2.95 0.02 0.68% -32.03%
Sh Zhixin Electric 3.82 -0.04 -1.04% -46.94%
Anhui Wanwei Updated 2.76 -0.01 -0.36% -38.80%
Xj Tianye Co., Ltd. 5.54 0.01 0.18% -40.75%
Datang Tele Tech 6.05 0.05 0.83% -59.77%
Jinxi Axle Co.,ltd 4.36 0.04 0.93% -38.68%
Liaoning Hongyang 3.90 -0.04 -1.02% -57.33%
Zj China Light & Te 3.55 -0.01 -0.28% -47.41%
Fj Qingshan Paper 2.90 -0.01 -0.34% -40.70%
Zhejiang Chimin 10.99 -0.01 -0.09% -32.20%
Sh Lengguang Ind. 11.89 0.04 0.34% -39.58%
Shandong Bohui Paper 3.85 -0.04 -1.03% -40.49%
Guizhou Guihang Auto 9.56 -0.55 -5.44% -51.37%
Shanghi Jiao Yun 4.93 -0.03 -0.60% -34.96%
Changchun E&t 7.12 0.05 0.71% -29.15%
Gd Rong Tai Industry 4.43 -0.03 -0.67% -38.73%
Sichuan Hongda 2.53 0.01 0.40% -57.48%
Ningbo Fuda 3.52 0.02 0.57% -26.05%
Js Jiangnan High 2.37 -0.02 -0.84% -55.28%
Shanghai Jinfeng 5.61 -0.04 -0.71% -49.87%
Nanjing Pharmaceu 4.85 0.02 0.41% -31.69%
Aerosun 7.87 -0.16 -1.99% -43.87%
Huadian Energy 0.31 -0.001 -0.33% -37.76%
3F New Materials 11.18 -0.22 -1.93% -20.43%
Changchun Faway 9.81 -0.09 -0.91% -56.44%
Sh Jin Jiang Intl 1.01 0.001 0.10% -27.41%
Sh Jin Jiang Intl 10.07 0.16 1.61% -42.06%
Hen Huanghe 3.43 0 0% -58.87%
Ningbo Yuns 5.50 0.50 10.00% -74.38%
Nbtm New Materials 7.84 -0.04 -0.51% -57.23%
Shandong Homey 2.50 0 0% -31.69%
Sd Xinhua Med. Inst. 12.10 0.03 0.25% -33.55%
Cred Holding 9.06 0.22 2.49% -11.26%
Zhejiang Yankon 3.34 -0.03 -0.89% -46.73%
Nj Central Emporium 4.38 0.17 4.04% -48.77%
Xinjiang Tian 4.33 0.05 1.17% -46.28%
Dazhou Xingye 3.90 -0.03 -0.76% -58.22%
Shanghai Fudan 4.76 -0.04 -0.83% -41.09%
Heilongjiang Inter 2.92 -0.03 -1.02% -37.07%
Gd Guanhao High-tech 3.88 0.05 1.31% -37.22%