China Life Insurance - قیمت سهام

نمودار
Quotes

Ok

width

height

		قیمت			روز	سال	تاریخ
601318	Ping An Insurance	76.26		-0.54	-0.70%	-13.34%	2020-09-30
601628	China Life Insurance	44.43		-1.06	-2.33%	60.63%	2020-09-30

		قیمت			روز	سال	تاریخ
SHCOMP	SHANGHAI	3218		-6.31	-0.20%	10.45%	2020-09-30
SSE50	SHANGHAI 50	3232		-8.90	-0.27%	10.61%	2020-09-30

601628:CH

EPS سود هر سهم

سرمایه گذاری در بازار

	واقعی	Chg	%Chg
EURUSD	1.17467	0.0022	0.19%
GBPUSD	1.28904	0.0028	-0.22%
AUDUSD	0.71899	0.0023	0.32%
NZDUSD	0.66508	0.0031	0.46%
USDJPY	105.56	0.1250	0.12%
USDCNY	6.74909	0.0354	-0.52%
USDCHF	0.91841	0.0025	-0.27%
USDCAD	1.32801	0.0030	-0.23%
USDMXN	21.8266	0.2515	-1.14%
USDINR	73.1932	0.3668	-0.50%
USDBRL	5.6562	0.0450	0.80%
USDRUB	77.2974	0.3191	-0.41%
DXY	93.713	0.1728	-0.18%
BTCUSD	10,580.11	198	-1.84%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,810	28	0.10%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,600	182	1.59%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,881	15	0.26%
DAX	12,733	28	-0.22%
CAC 40	4,824	21	0.43%
FTSE MIB	19,050	35	0.18%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,184	63	0.39%
[+]

	واقعی	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	واقعی	Chg	%Chg
Crude Oil	38.6500	1.56	-3.88%
Brent	40.8400	1.46	-3.45%
Natural gas	2.4920	0.06	-2.50%
Gasoline	1.1498	0.06	-4.68%
Heating oil	1.1220	0.03	-2.31%
Gold	1,904.67	19.23	1.02%
Silver	23.755	0.55	2.35%
Copper	2.8715	0.15	-4.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.50	0.24%
Wheat	571.7500	6.25	-1.08%
Lean Hogs	74.1750	1.40	1.92%
Live Cattle	108.5750	0.13	0.12%
Orange Juice	114.00	0.30	0.26%
[+]

	واقعی	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.25	0.018	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	-0.08%
India	6.00	0.019	-0.02%
[+]