China Life Insurance - قیمت سهام

قیمت سهام
40.74
تغییر روزانه
-0.18 -0.44%
ماهیانه
-0.78%
سالیانه
28.40%
Q3 پیش بینی
40.48

قیمت Chg روز سال تاریخ
AIA 73.25 -1.00 -1.35% 39.52% 2025-07-31
Hong Kong Exchanges 421.60 -5.40 -1.26% 82.99% 2025-08-01
Shanghai Pudong 12.92 0.11 0.86% 52.54% 2025-08-01
CITIC Securities 28.75 -0.27 -0.93% 49.66% 2025-08-01
China Merchants Bank 44.42 -0.06 -0.13% 37.61% 2025-08-01
China Merchants Securities 18.23 -0.12 -0.65% 24.78% 2025-07-30
Bank Of Nanjing 11.68 0.20 1.74% 13.62% 2025-08-01
Industrial Bank 22.53 -0.11 -0.49% 36.38% 2025-08-01
Bank Of Beijing 6.44 -0.07 -1.08% 20.83% 2025-07-31
Guotai Junan Securities 19.98 -0.32 -1.58% 40.70% 2025-08-01
Agricultural Bank of China 6.33 0.03 0.48% 36.13% 2025-08-01
Ping An Insurance 58.20 -0.49 -0.83% 39.17% 2025-08-01
New China Life 65.10 -1.67 -2.50% 108.25% 2025-08-01
ICBC 7.62 0.06 0.79% 29.59% 2025-08-01
China Pacific Insu 37.10 -0.36 -0.96% 28.73% 2025-08-01
China Life Insurance 40.74 -0.18 -0.44% 28.40% 2025-08-01
Postal Savings Bank of China 5.66 -0.08 -1.39% 17.43% 2025-08-01
Huatai Securities 19.84 -0.21 -1.05% 52.50% 2025-08-01
China Everbright 4.05 0 0% 28.16% 2025-08-01
China Construction Bank 9.42 0.01 0.11% 25.60% 2025-08-01
Bank Of China 5.55 0 0% 18.09% 2025-08-01
China CITIC Bank 8.19 0 0% 30.00% 2025-08-01
Prudential 936.60 -27.20 -2.82% 45.12% 2025-08-01

قیمت روز سال تاریخ
SHANGHAI 50 2754 -21.86 -0.79% 17.51% 2025-08-01
SHANGHAI 3560 -13.26 -0.37% 22.53% 2025-08-01