China Merchants Securities - قیمت سهام


قیمت Chg روز سال تاریخ
AIA 69.70 0.75 1.09% 21.85% 2025-06-10
Hong Kong Exchanges 414.80 -1.00 -0.24% 55.82% 2025-06-10
China Minsheng Bank 4.72 0.13 2.83% 24.54% 2025-06-10
CITIC Securities 25.95 -0.48 -1.82% 41.49% 2025-06-10
China Merchants Bank 44.67 0.07 0.16% 33.90% 2025-06-10
Bank Of Nanjing 11.44 0.09 0.79% 15.32% 2025-06-10
China Securities 23.28 -0.40 -1.69% 12.19% 2025-06-10
Industrial Bank 23.81 0.01 0.04% 36.76% 2025-06-10
Bank Of Beijing 6.48 0.04 0.62% 14.69% 2025-06-10
Guotai Junan Securities 18.51 -0.04 -0.22% 35.51% 2025-06-10
Agricultural Bank of China 5.62 0.03 0.54% 34.77% 2025-06-10
Ping An Insurance 53.43 -0.29 -0.54% 27.73% 2025-06-10
Peoples Insurance Company of China 8.32 0.06 0.73% 60.62% 2025-06-10
Bank of Communications 7.70 0.03 0.39% 7.69% 2025-06-10
New China Life 53.00 -0.22 -0.41% 69.71% 2025-06-10
ICBC 7.10 0.02 0.28% 30.51% 2025-06-10
China Pacific Insu 34.88 -0.33 -0.94% 24.04% 2025-06-10
China Life Insurance 39.46 -0.32 -0.80% 27.79% 2025-06-10
Postal Savings Bank of China 5.36 0.03 0.56% 8.94% 2025-06-10
Huatai Securities 16.81 -0.17 -1.00% 29.91% 2025-06-10
China Everbright 4.05 0.05 1.25% 28.57% 2025-06-10
Bank Of China 5.45 0.02 0.37% 22.20% 2025-06-10
China CITIC Bank 8.34 -0.07 -0.83% 24.85% 2025-06-10

قیمت روز سال تاریخ
SHANGHAI 3385 -14.96 -0.44% 11.78% 2025-06-10