China Merchants Securities - قیمت سهام

قیمت سهام

13.81

تغییر روزانه

-0.07 -0.50%

ماهیانه

-3.02%

سالیانه

-4.82%

Q2 پیش بینی

13.81

		قیمت	روز		سال	تاریخ
1299	AIA	46.00	-1.25	-2.65%	-46.45%	2024-04-16
388	Hong Kong Exchanges	217.60	-6.80	-3.03%	-37.54%	2024-04-16
600016	China Minsheng Bank	3.91	-0.03	-0.76%	12.68%	2024-04-12
600030	CITIC Securities	17.94	-0.40	-2.18%	-15.93%	2024-04-12
600036	China Merchants Bank	32.12	-0.18	-0.56%	-4.80%	2024-04-12
600837	Haitong Secur	7.94	-0.28	-3.41%	-12.84%	2024-04-12
601009	Bank Of Nanjing	9.24	0.01	0.11%	0.54%	2024-04-16
601066	China Securities	20.65	-0.45	-2.13%	-22.92%	2024-04-12
601166	Industrial Bank	15.49	-0.16	-1.02%	-8.78%	2024-04-12
601169	Bank Of Beijing	5.65	-0.01	-0.18%	21.77%	2024-04-16
601211	Guotai Junan Securities	13.05	-0.22	-1.66%	-12.77%	2024-04-12
601288	Agricultural Bank of China	4.28	0.01	0.23%	32.51%	2024-04-12
601318	Ping An Insurance	37.78	-1.17	-3.00%	-17.15%	2024-04-12
601319	Peoples Insurance Company of China	5.05	-0.11	-2.13%	-4.54%	2024-04-12
601328	Bank of Communications	6.55	-0.02	-0.30%	24.52%	2024-04-12
601336	New China Life	27.92	-1.13	-3.89%	-12.45%	2024-04-12
601398	ICBC	5.32	0	0%	15.40%	2024-04-12
601601	China Pacific Insu	22.11	-0.82	-3.58%	-19.89%	2024-04-12
601628	China Life Insurance	26.53	-1.07	-3.88%	-21.23%	2024-04-12
601658	Postal Savings Bank of China	4.60	-0.04	-0.86%	-3.97%	2024-04-12
601688	Huatai Securities	13.10	-0.32	-2.38%	-5.82%	2024-04-12
601818	China Everbright	3.02	-0.04	-1.31%	-1.31%	2024-04-12
601988	Bank Of China	4.49	0.01	0.22%	28.65%	2024-04-12
601998	China CITIC Bank	6.48	0.01	0.15%	14.29%	2024-04-12