China Merchants Securities - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
AIA	71.05	-0.20	-0.28%	37.69%	2025-07-24
Hong Kong Exchanges	439.80	7.20	1.66%	86.51%	2025-07-23
China Minsheng Bank	5.10	-0.13	-2.49%	43.26%	2025-07-24
CITIC Securities	30.04	0.26	0.87%	57.94%	2025-07-24
China Merchants Bank	44.88	-0.24	-0.53%	36.70%	2025-07-24
Bank Of Nanjing	11.74	-0.02	-0.17%	16.70%	2025-07-24
China Securities	26.29	0.34	1.31%	38.37%	2025-07-24
Industrial Bank	23.32	-0.47	-1.98%	39.56%	2025-07-24
Bank Of Beijing	6.61	-0.09	-1.34%	20.62%	2025-07-24
Guotai Junan Securities	20.30	0.30	1.50%	46.15%	2025-07-24
Agricultural Bank of China	6.20	-0.05	-0.80%	31.36%	2025-07-24
Ping An Insurance	58.64	0.64	1.10%	37.75%	2025-07-24
Peoples Insurance Company of China	8.43	0.02	0.24%	53.27%	2025-07-24
Bank of Communications	7.82	-0.14	-1.76%	3.17%	2025-07-24
New China Life	63.66	-0.29	-0.45%	109.55%	2025-07-24
ICBC	7.55	-0.10	-1.31%	24.59%	2025-07-24
China Pacific Insu	37.39	0.24	0.65%	31.29%	2025-07-24
China Life Insurance	41.47	0.42	1.02%	34.95%	2025-07-24
Postal Savings Bank of China	5.60	-0.05	-0.89%	12.22%	2025-07-24
Huatai Securities	20.15	0.64	3.28%	57.30%	2025-07-24
China Everbright	4.13	-0.11	-2.59%	31.11%	2025-07-24
Bank Of China	5.56	-0.07	-1.24%	17.55%	2025-07-24
China CITIC Bank	8.24	-0.20	-2.37%	32.26%	2025-07-24