China Merchants Securities - قیمت سهام


قیمت Chg روز سال تاریخ
AIA 66.85 1.25 1.91% 6.70% 2025-05-20
Hong Kong Exchanges 379.20 0.20 0.05% 32.96% 2025-05-20
China Minsheng Bank 4.14 0.02 0.49% 3.76% 2025-05-20
CITIC Securities 26.09 -0.02 -0.08% 35.60% 2025-05-20
China Merchants Bank 43.90 0.06 0.14% 21.14% 2025-05-20
Bank Of Nanjing 10.61 0 0% 6.42% 2025-05-20
China Securities 23.52 -0.05 -0.21% 5.23% 2025-05-20
Industrial Bank 22.52 -0.20 -0.88% 24.90% 2025-05-20
Bank Of Beijing 6.22 0.02 0.32% 7.43% 2025-05-20
Guotai Junan Securities 17.65 0 0% 26.89% 2025-05-20
Agricultural Bank of China 5.57 0.01 0.18% 26.30% 2025-05-20
Ping An Insurance 53.68 0.38 0.71% 18.24% 2025-05-20
Peoples Insurance Company of China 8.15 -0.07 -0.85% 47.91% 2025-05-20
Bank of Communications 7.61 0.04 0.53% 8.10% 2025-05-20
New China Life 51.35 0.33 0.65% 47.22% 2025-05-20
ICBC 7.13 0.01 0.14% 29.64% 2025-05-20
China Pacific Insu 34.11 0.55 1.64% 14.85% 2025-05-20
China Life Insurance 38.38 0.07 0.18% 15.60% 2025-05-20
Postal Savings Bank of China 5.31 0.01 0.19% 4.73% 2025-05-20
Huatai Securities 17.04 0.01 0.06% 21.37% 2025-05-20
China Everbright 3.96 0 0% 21.47% 2025-05-20
Bank Of China 5.61 0 0% 24.39% 2025-05-20
China CITIC Bank 7.51 0 0% 6.68% 2025-05-20

قیمت روز سال تاریخ
SHANGHAI 3384 12.90 0.38% 7.16% 2025-05-21