قیمت سهام
26.16
تغییر روزانه
-0.14 -0.53%
ماهیانه
8.77%
سالیانه
37.68%
Q3 پیش بینی
25.47

قیمت Chg روز سال تاریخ
AIA 74.80 0.75 1.01% 42.07% 2025-07-29
Hong Kong Exchanges 440.80 -8.60 -1.91% 93.67% 2025-07-29
CITIC Securities 29.82 -0.13 -0.43% 57.61% 2025-07-30
China Merchants Bank 44.35 0.21 0.48% 36.80% 2025-07-30
China Merchants Securities 18.35 -0.11 -0.60% 25.60% 2025-07-29
Bank Of Nanjing 11.62 -0.12 -1.02% 15.16% 2025-07-29
Industrial Bank 22.79 0.08 0.35% 36.55% 2025-07-30
Bank Of Beijing 6.46 -0.13 -1.97% 21.20% 2025-07-29
Guotai Junan Securities 20.92 -0.18 -0.85% 49.75% 2025-07-30
Hongta Securities 8.92 -0.10 -1.11% 30.79% 2025-07-30
Agricultural Bank of China 6.24 0.10 1.63% 32.77% 2025-07-30
Ping An Insurance 60.85 1.36 2.29% 47.23% 2025-07-30
Peoples Insurance Company of China 8.56 0 0% 51.24% 2025-07-30
New China Life 68.34 2.44 3.70% 122.68% 2025-07-30
ICBC 7.50 0.07 0.94% 25.21% 2025-07-30
China Pacific Insu 38.90 0.62 1.62% 36.78% 2025-07-30
China Life Insurance 42.41 0.41 0.98% 37.07% 2025-07-30
Postal Savings Bank of China 5.70 0.09 1.60% 15.85% 2025-07-30
Huatai Securities 20.50 -0.09 -0.44% 60.03% 2025-07-30
China Construction Bank 9.24 -0.13 -1.39% 22.06% 2025-07-29
Bank Of China 5.52 0.03 0.55% 15.72% 2025-07-30
China CITIC Bank 8.20 0.08 0.99% 31.20% 2025-07-30