China Securities - قیمت سهام



قیمت Chg روز سال تاریخ
AIA 51.50 1.55 3.10% -0.96% 2025-04-10
Hong Kong Exchanges 311.20 9.60 3.18% 32.65% 2025-04-10
CITIC Securities 24.89 0.39 1.59% 35.20% 2025-04-09
China Merchants Bank 40.46 -0.69 -1.68% 24.53% 2025-04-09
China Merchants Securities 17.07 -0.07 -0.41% 25.42% 2025-04-09
Bank Of Nanjing 10.25 -0.05 -0.49% 12.02% 2025-04-09
Industrial Bank 20.39 -0.42 -2.02% 29.71% 2025-04-09
Bank Of Beijing 5.97 -0.05 -0.83% 4.74% 2025-04-09
Guotai Junan Securities 16.20 0.17 1.06% 21.44% 2025-04-09
Hongta Securities 7.26 0.09 1.26% 4.76% 2025-04-09
Agricultural Bank of China 5.08 -0.03 -0.59% 18.41% 2025-04-09
Ping An Insurance 48.93 -0.33 -0.67% 24.82% 2025-04-09
Peoples Insurance Company of China 6.56 -0.06 -0.91% 26.64% 2025-04-09
New China Life 47.48 -0.04 -0.08% 63.55% 2025-04-09
ICBC 6.80 -0.02 -0.29% 27.34% 2025-04-09
China Pacific Insu 29.77 -0.09 -0.30% 30.80% 2025-04-09
China Life Insurance 35.50 -0.24 -0.67% 28.95% 2025-04-09
Postal Savings Bank of China 5.09 -0.03 -0.59% 8.76% 2025-04-09
Huatai Securities 15.13 0.20 1.34% 11.99% 2025-04-09
China Construction Bank 8.80 -0.17 -1.90% 25.18% 2025-04-09
Bank Of China 5.41 -0.06 -1.10% 20.22% 2025-04-09
China CITIC Bank 6.92 -0.07 -1.00% 6.96% 2025-04-09