1299 AIA Group | قیمت سهام

Name: 1299 AIA Group | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,1299,AIA,Group,قیمت,سهام,8/12/2020.

نمودار
Quotes

1299

72.80

تغییر روزانه:

0.15 0.21%

سالیانه:

-0.82%

width

height

Preview

		قیمت		روز	سال	تاریخ
1299	AIA Group	72.80	0.15	0.21%	-0.82%	2020-08-12
2318	Ping An Insurance	82.50	0.10	0.12%	-5.50%	2020-08-12
2628	China Life Insurance	18.70	0	0%	5.53%	2020-08-12

		قیمت			روز	سال	تاریخ
HSI	Hang Seng	25244		353.34	1.42%	-0.15%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17925	0.0054	0.46%
GBPUSD	1.30416	0.0014	-0.10%
AUDUSD	0.71686	0.0020	0.28%
NZDUSD	0.65872	0.0017	0.25%
USDJPY	106.96	0.4540	0.43%
USDCNY	6.93330	0.0101	-0.15%
USDCHF	0.91145	0.0057	-0.62%
USDCAD	1.32480	0.0056	-0.42%
USDMXN	22.3128	0.1020	-0.46%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4780	0.0980	1.82%
USDRUB	73.5475	0.4266	0.58%
DXY	93.393	0.2349	-0.25%
USDKRW	1,185.50	0.0720	0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,958	272	0.98%
S&P 500	3,383	49	1.48%
NASDAQ 100	11,129	253	2.33%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,293	138	2.25%
DAX	13,061	114	0.88%
CAC 40	5,081	53	1.05%
FTSE MIB	20,416	207	1.02%
IBEX 35	7,283	27	0.37%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,043	38	1.26%
TSX	16,671	174	1.05%
[+]

	واقعی	Chg	%Chg
Apple	448.88	11.44	2.61%
Tesla	1,497.78	124.09	9.03%
Microsoft	208.95	5.57	2.74%
Amazon	3,150.50	69.83	2.27%
Alphabet	1,503.90	8.52	-0.56%
Facebook	261.61	5.48	2.14%
Alibaba	254.18	7.21	2.92%
Visa	199.40	1.66	0.84%
JPMorgan Chase	103.53	0.29	-0.28%
Intel	48.58	0.40	0.83%
Johnson & Johnson	149.11	2.16	1.47%
Procter & Gamble	135.20	1.98	1.49%
Exxon Mobil	43.96	1.00	-2.22%
3M	165.28	1.90	1.16%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.4600	0.85	2.04%
Brent	45.3100	0.81	1.82%
Natural gas	2.1200	0.02	-1.03%
Gasoline	1.2407	0.03	2.71%
Heating oil	1.2523	0.01	0.92%
Gold	1,940.90	24.18	1.26%
Silver	25.798	0.55	2.19%
Copper	2.8900	0.04	1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.7500	2.25	0.26%
Wheat	492.2500	2.25	-0.45%
Coffee	112.20	0.85	0.76%
Orange Juice	115.25	0.65	0.57%
Cotton	62.59	0.44	-0.70%
[+]

	واقعی	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.037	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.104	0.04%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.040	0.04%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	0.01%
[+]