Cathay Financial - قیمت سهام

قیمت روز سال تاریخ
11 Hang Seng Bank 95.75 -0.15 -0.16% -16.23% 2024-04-19
1299 AIA 47.05 -0.80 -1.67% -43.82% 2024-04-19
23 Bank Of East Asia 9.07 -0.05 -0.55% -12.11% 2024-04-19
2318 Ping An Insurance 31.05 -0.35 -1.11% -43.44% 2024-04-19
2388 BOC Hong Kong 22.55 -0.30 -1.31% -10.52% 2024-04-19
2628 China Life Insurance 8.98 -0.08 -0.88% -37.73% 2024-04-19
2880 Hua Nan Financial 22.65 0.20 0.89% -0.66% 2024-04-18
2881 Fubon Financial 66.30 0.30 0.45% 13.92% 2024-04-18
2884 E Sun Financial Hldg 27.00 0.50 1.89% 7.78% 2024-04-18
2886 Mega Financial 39.20 0.20 0.51% 15.12% 2024-04-18
2891 Ctbc Financial Hold 31.70 0.20 0.63% 41.20% 2024-04-18
2892 First Finan Hldg 26.90 0 0% 0.19% 2024-04-18
388 Hong Kong Exchanges 213.00 -5.60 -2.56% -37.02% 2024-04-19
5871 Chailease Holding 172.00 1.50 0.88% -24.89% 2024-04-18
DSY Discovery 10,935.00 28.00 0.26% -24.05% 2024-04-18
MTM Momentum Metropolitan Holdings 2,100.00 15.00 0.72% 16.15% 2024-04-18
OMU Old Mutual 1,008.00 -7.00 -0.69% -12.35% 2024-04-18
SLM South African Natl 6,400.00 -1.00 -0.02% 12.87% 2024-04-18

قیمت روز سال تاریخ
TWSE Taiwan Sock Market Index 20301 87.87 0.43% 28.73% 2024-04-18