Cathay Financial - قیمت سهام



قیمت Chg روز سال تاریخ
Hang Seng Bank 99.10 3.05 3.18% 1.75% 2025-04-14
AIA 52.20 2.05 4.09% 10.48% 2025-04-14
Bank Of East Asia 10.74 0.32 3.07% 15.11% 2025-04-14
Ping An Insurance 43.80 1.15 2.70% 44.32% 2025-04-14
BOC Hong Kong 29.60 0.60 2.07% 30.68% 2025-04-14
China Life Insurance 13.66 0.40 3.02% 53.14% 2025-04-14
Hua Nan Financial 26.65 0 0% 15.87% 2025-04-11
Fubon Financial 80.90 0.50 0.62% 26.03% 2025-04-14
E Sun Financial Hldg 27.60 -0.20 -0.72% 3.88% 2025-04-11
Mega Financial 38.20 0.15 0.39% -4.38% 2025-04-11
Ctbc Financial Hold 37.25 -0.15 -0.40% 17.32% 2025-04-11
First Finan Hldg 25.80 -0.45 -1.71% -2.84% 2025-04-11
Hong Kong Exchanges 334.00 21.60 6.91% 48.84% 2025-04-14
Chailease Holding 108.00 4.50 4.35% -38.11% 2025-04-11
Discovery 19,298.00 948.00 5.17% 76.24% 2025-04-14
Momentum Metropolitan Holdings 3,008.00 127.00 4.41% 44.27% 2025-04-14
Old Mutual 1,042.00 62.00 6.33% -3.43% 2025-04-14
South African Natl 7,911.00 336.00 4.44% 25.23% 2025-04-14

قیمت روز سال تاریخ
Taiwan Stock Market Index 19513 -15.68 -0.08% -4.58% 2025-04-14