Bank Of East Asia - قیمت سهام

قیمت سهام
10.74
تغییر روزانه
0.32 3.07%
ماهیانه
-10.50%
سالیانه
15.11%
Q2 پیش بینی
10.03


قیمت Chg روز سال تاریخ
Hang Seng Bank 99.10 3.05 3.18% 1.75% 2025-04-14
Bank Of East Asia 10.74 0.32 3.07% 15.11% 2025-04-14
BOC Hong Kong 29.60 0.60 2.07% 30.68% 2025-04-14
CITIC 8.92 0.27 3.12% 28.35% 2025-04-14
Fubon Financial 80.90 0.50 0.62% 26.03% 2025-04-14
Cathay Financial 54.20 -0.20 -0.37% 10.50% 2025-04-11
E Sun Financial Hldg 27.60 -0.20 -0.72% 3.88% 2025-04-11
Mega Financial 38.20 0.15 0.39% -4.38% 2025-04-11
Ctbc Financial Hold 37.25 -0.15 -0.40% 17.32% 2025-04-11
First Finan Hldg 25.80 -0.45 -1.71% -2.84% 2025-04-11
Bank of Communications 6.60 0.08 1.23% 26.92% 2025-04-14
Hong Kong Exchanges 334.00 21.60 6.91% 48.84% 2025-04-14
Bank Of China HK 4.44 0.11 2.54% 36.20% 2025-04-14
HSBC Holdings 78.50 3.00 3.97% 22.94% 2025-04-14
Chailease Holding 108.00 4.50 4.35% -38.11% 2025-04-11
China Construction Bank 6.60 0.13 2.01% 36.93% 2025-04-14
Australia and New Zealand Banking 29.40 -0.01 -0.03% -6.70% 2025-04-14
Commonwealth Bank 159.32 2.03 1.29% 41.99% 2025-04-15
Dbs Holdings 38.81 0.68 1.78% 19.78% 2025-04-14
Kina Securities 1.07 0.02 1.90% 15.05% 2025-04-15
National Australia Bank 33.72 0.17 0.51% 1.08% 2025-04-15
Oversea-Chinese 15.18 0.17 1.13% 10.72% 2025-04-14
SGX 12.95 0.26 2.05% 43.09% 2025-04-14
United Overseas Bank 32.92 0.45 1.39% 11.33% 2025-04-14
Westpac 32.71 0.02 0.06% 14.85% 2025-04-15

قیمت روز سال تاریخ
HK50 21417 502.71 2.40% 29.02% 2025-04-14