Bank Of East Asia - قیمت سهام

قیمت سهام
9.14
تغییر روزانه
-0.19 -2.04%
ماهیانه
-3.69%
سالیانه
-8.60%
Q2 پیش بینی
8.97
قیمت روز سال تاریخ
11 Hang Seng Bank 95.25 -2.15 -2.21% -17.25% 2024-04-16
23 Bank Of East Asia 9.14 -0.19 -2.04% -8.60% 2024-04-16
2388 BOC Hong Kong 22.30 -0.35 -1.55% -12.03% 2024-04-16
267 CITIC 6.79 -0.16 -2.30% -29.86% 2024-04-16
2881 Fubon Financial 67.40 -0.40 -0.59% 15.21% 2024-04-15
2882 Cathay Financial 48.95 -0.10 -0.20% 13.31% 2024-04-15
2884 E Sun Financial Hldg 27.05 -0.05 -0.18% 7.13% 2024-04-15
2886 Mega Financial 39.80 -0.15 -0.38% 18.98% 2024-04-15
2891 Ctbc Financial Hold 31.95 0.20 0.63% 42.00% 2024-04-15
2892 First Finan Hldg 27.20 -0.15 -0.55% 1.68% 2024-04-15
3328 Bank of Communications 5.15 -0.05 -0.96% -0.19% 2024-04-16
388 Hong Kong Exchanges 218.80 -5.60 -2.50% -37.20% 2024-04-16
3988 Bank Of China HK 3.24 -0.02 -0.61% 2.86% 2024-04-16
5 HSBC Holdings 62.50 -1.35 -2.11% 9.84% 2024-04-16
5871 Chailease Holding 173.00 -1.50 -0.86% -24.78% 2024-04-15
939 China Construction Bank 4.76 -0.06 -1.24% -11.52% 2024-04-16
ANZ Australia and New Zealand Banking 31.02 -0.49 -1.56% 18.40% 2024-04-16
CBA Commonwealth Bank 112.19 -2.45 -2.14% 12.48% 2024-04-16
CYB Virgin Money UK 4.14 0.05 1.10% 47.68% 2024-04-16
D05 Dbs Holdings 36.12 0.12 0.33% 11.76% 2024-04-12
KSL Kina Securities 0.92 -0.01 -0.54% 23.65% 2024-04-16
NAB National Australia Bank 33.25 -0.68 -2.00% 15.97% 2024-04-16
O39 Oversea-Chinese 13.77 -0.09 -0.65% 8.08% 2024-04-12
S68 SGX 9.13 -0.05 -0.54% -4.10% 2024-04-12
U11 United Overseas Bank 29.57 0.07 0.24% -1.47% 2024-04-12
WBC Westpac 27.88 -0.60 -2.11% 15.45% 2024-04-16

قیمت روز سال تاریخ
HSI HK50 16258 -342.46 -2.06% -21.77% 2024-04-16