Commonwealth Bank - قیمت سهام

قیمت سهام
113.08
تغییر روزانه
-1.92 -1.67%
ماهیانه
-5.77%
سالیانه
14.11%
Q2 پیش بینی
118.25
قیمت Chg روز سال تاریخ
11 Hang Seng Bank 102.70 1.10 1.08% -10.93% 2024-04-26
23 Bank Of East Asia 9.59 0.15 1.59% -6.89% 2024-04-26
2388 BOC Hong Kong 23.70 -0.05 -0.21% -3.66% 2024-04-26
3328 Bank of Communications 5.37 -0.07 -1.29% 5.71% 2024-04-26
3988 Bank Of China HK 3.46 -0.03 -0.86% 10.19% 2024-04-26
5 HSBC Holdings 64.95 0.20 0.31% 15.47% 2024-04-26
939 China Construction Bank 4.97 -0.02 -0.40% -5.33% 2024-04-26
AFG Australian Finance 1.52 -0.02 -0.98% -4.42% 2024-04-26
ANZ ANZ Banking 28.01 -0.53 -1.86% 16.13% 2024-04-26
BEN Bendigo And Adelaide Bank 9.68 -0.18 -1.78% 12.37% 2024-04-26
BFL BSP Financial 5.84 -0.01 -0.17% 19.67% 2024-04-23
BOQ Bank Of Queensland 6.08 -0.09 -1.46% 5.19% 2024-04-26
CBA Commonwealth Bank 113.08 -1.92 -1.67% 14.11% 2024-04-26
CYB Virgin Money UK 4.09 0 0% 43.01% 2024-04-26
D05 Dbs Holdings 34.53 0.08 0.23% 5.40% 2024-04-26
IAG Insurance Australia 6.36 -0.17 -2.60% 28.23% 2024-04-26
KSL Kina Securities 0.93 -0.02 -1.60% 25.85% 2024-04-26
MQG Macquarie 186.41 -1.15 -0.61% 3.15% 2024-04-26
MYS MyState 3.54 -0.11 -3.01% -1.12% 2024-04-26
NAB National Australia Bank 33.51 -0.49 -1.44% 16.64% 2024-04-26
O39 Oversea-Chinese 14.32 -0.01 -0.07% 13.92% 2024-04-26
QBE QBE 17.71 -0.08 -0.45% 16.74% 2024-04-26
SUN Suncorp 16.12 -0.08 -0.49% 30.00% 2024-04-26
U11 United Overseas Bank 30.50 -0.02 -0.07% 4.78% 2024-04-26
WBC Westpac Banking 25.69 -0.50 -1.91% 15.41% 2024-04-26

قیمت روز سال تاریخ
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26
AS52 AU50 7426 -104.30 -1.39% 4.02% 2024-04-26
AS51 ASX200 7563 -107.10 -1.39% 3.71% 2024-04-26