Commonwealth Bank - قیمت سهام

قیمت سهام
173.47
تغییر روزانه
0.17 0.10%
ماهیانه
-9.37%
سالیانه
30.82%
Q3 پیش بینی
179.27

قیمت Chg روز سال تاریخ
Hang Seng Bank 122.80 1.60 1.32% 20.63% 2025-07-24
Bank Of East Asia 12.22 0.04 0.33% 24.82% 2025-07-24
BOC Hong Kong 36.20 0.35 0.98% 55.36% 2025-07-23
Bank of Communications 7.37 0 0% 30.67% 2025-07-24
Bank Of China HK 4.74 0 0% 37.39% 2025-07-24
HSBC Holdings 102.20 2.20 2.20% 53.34% 2025-07-24
China Construction Bank 8.38 0.11 1.33% 52.36% 2025-07-23
Australian Finance 2.16 0.03 1.41% 54.84% 2025-07-24
ANZ Banking 30.44 -0.13 -0.43% 3.82% 2025-07-24
Bendigo And Adelaide Bank 12.31 -0.04 -0.32% -0.65% 2025-07-24
BSP Financial 8.47 0.49 6.14% 29.31% 2025-07-24
Bank Of Queensland 7.55 -0.01 -0.13% 21.19% 2025-07-24
Commonwealth Bank 173.47 0.17 0.10% 30.82% 2025-07-24
DBS Holdings 49.21 1.08 2.24% 34.67% 2025-07-24
Insurance Australia 8.54 0.03 0.35% 19.44% 2025-07-24
Kina Securities 1.31 -0.04 -2.96% 33.67% 2025-07-24
Macquarie 213.84 -11.45 -5.08% 6.07% 2025-07-24
MyState 4.27 0 0% 10.05% 2025-07-24
National Australia Bank 37.66 0.46 1.24% 1.13% 2025-07-24
Oversea-Chinese 17.27 0.06 0.35% 15.98% 2025-07-24
QBE 22.66 -0.27 -1.18% 34.16% 2025-07-24
Suncorp 20.43 -0.01 -0.05% 19.26% 2025-07-24
TBC Bank Group 4,850.00 55.00 1.15% 66.67% 2025-07-24
United Overseas Bank 37.36 0.13 0.35% 14.95% 2025-07-24
Westpac Banking 33.29 0.18 0.54% 17.47% 2025-07-24
Wam Leaders 1.27 0.01 0.40% 0.79% 2025-07-24

قیمت روز سال تاریخ
Australia All Ordinaries 8979 -21.99 -0.24% 10.94% 2025-07-24
AU50 8495 -24.70 -0.29% 9.73% 2025-07-24
ASX200 8650 -27.76 -0.32% 10.04% 2025-07-24