Commonwealth Bank - قیمت سهام

قیمت سهام
148.14
تغییر روزانه
-0.36 -0.24%
ماهیانه
-8.65%
سالیانه
25.40%
Q1 پیش بینی
147.77


قیمت Chg روز سال تاریخ
Hang Seng Bank 108.40 1.30 1.21% 25.46% 2025-03-10
Bank Of East Asia 11.98 0.26 2.22% 25.84% 2025-03-10
BOC Hong Kong 29.90 0.15 0.50% 39.39% 2025-03-10
Bank of Communications 6.75 -0.03 -0.44% 28.57% 2025-03-10
Bank Of China HK 4.52 -0.04 -0.88% 41.25% 2025-03-10
HSBC Holdings 88.25 0.30 0.34% 51.24% 2025-03-10
China Construction Bank 6.69 -0.07 -1.04% 37.65% 2025-03-10
Australian Finance 1.60 0.03 1.59% 6.33% 2025-03-10
ANZ Banking 28.72 0.05 0.17% -1.78% 2025-03-10
Bendigo And Adelaide Bank 10.37 0.04 0.39% 4.96% 2025-03-10
BSP Financial 7.22 -0.06 -0.82% 26.89% 2025-03-10
Bank Of Queensland 6.45 0.03 0.47% 5.39% 2025-03-10
Commonwealth Bank 148.14 -0.36 -0.24% 25.40% 2025-03-10
Dbs Holdings 46.05 0.07 0.15% 37.05% 2025-03-10
Insurance Australia 7.79 0.13 1.70% 25.65% 2025-03-10
Kina Securities 1.13 0.01 0.89% 36.14% 2025-03-10
Macquarie 208.29 -0.79 -0.38% 5.70% 2025-03-10
MyState 3.70 -0.04 -1.07% 9.47% 2025-03-10
National Australia Bank 34.07 -0.19 -0.55% 0.12% 2025-03-10
Oversea-Chinese 17.08 -0.08 -0.47% 29.79% 2025-03-10
QBE 21.04 0.26 1.25% 23.19% 2025-03-10
Suncorp 19.17 0.44 2.35% 23.52% 2025-03-10
TBC Bank Group 4,400.00 35.00 0.80% 33.33% 2025-03-07
United Overseas Bank 38.83 0.20 0.52% 37.35% 2025-03-10
Westpac Banking 30.40 -0.17 -0.56% 13.35% 2025-03-10

قیمت روز سال تاریخ
Australia All Ordinaries 8192 13.20 0.16% 2.86% 2025-03-10
AU50 7786 10.50 0.14% 3.11% 2025-03-10
ASX200 7882 14.13 0.18% 2.30% 2025-03-10