AS30 Australian All | قیمت سهام

AS30

6163

تغییر روزانه:

0.35%

سالیانه:

-8.79%

قیمت روز سال
36.26 0.25 0.69% -10.60%
96.39 -1.42 -1.45% -6.34%
71.57 0.47 0.66% -11.95%
18.54 -0.07 -0.38% -33.83%
297.46 7.74 2.67% 34.41%
19.19 -0.07 -0.36% -31.17%
18.74 -0.16 -0.85% -29.94%
46.11 0.75 1.65% 24.45%
122.02 0.06 0.05% -5.06%
3.36 0.13 4.02% -12.73%
37.77 0.59 1.59% 11.35%
21.65 -0.12 -0.55% -39.99%
14.62 0.08 0.55% -3.31%
15.81 0.18 1.15% 2.26%
9.26 0.30 3.35% -31.05%
10.84 -0.14 -1.28% -11.58%
5.83 0.08 1.39% -30.84%
15.25 0.29 1.94% -6.84%
5.74 -0.03 -0.52% -29.05%
5.31 -0.05 -0.93% -23.04%
32.73 0.14 0.43% 2.99%
9.45 0.11 1.18% -20.72%
5.95 -0.07 -1.16% -21.50%
3.21 -0.07 -2.13% -54.01%
14.02 -0.01 -0.07% 58.42%
87.59 0.43 0.49% 2.31%
11.34 0.09 0.80% 3.37%
12.70 -0.24 -1.85% -9.74%
13.46 -0.02 -0.15% -19.83%
9.46 -0.13 -1.36% -30.34%
31.21 0.48 1.56% 14.91%
3.48 -0.05 -1.42% -20.91%
3.82 -0.09 -2.30% -32.63%
4.41 -0.05 -1.12% -30.22%
1.83 -0.05 -2.41% -15.12%
9.78 -0.07 -0.71% -22.87%
2.29 -0.04 -1.72% -29.10%
4.98 0.03 0.61% -9.29%
8.90 0.09 1.02% -13.34%
16.59 -0.05 -0.30% -19.11%
1.93 -0.02 -1.03% -42.04%
8.83 -0.08 -0.90% -42.14%
8.78 0.33 3.91% -17.01%
قیمت روز سال
Australian All 6163 21.40 0.35% -8.79%
ASX 200 6057 25.20 0.42% -9.21%