Australia All Ordinaries - قیمت سهام

واقعی
8463
تغییر روزانه
40.90 0.49%
ماهیانه
6.93%
سالیانه
5.48%
Q2 پیش بینی
8333


قیمت روز سال MCap تاریخ
167.04 1.53 0.92% 42.11% 172B 2025-05-09
37.54 -0.38 -1.00% -12.51% 118.04B 2025-05-09
239.31 -0.61 -0.25% -14.28% 73.98B 2025-05-09
36.53 0.16 0.44% 8.05% 71.94B 2025-05-09
31.21 0.71 2.33% 17.07% 68.09B 2025-05-09
28.98 -0.42 -1.43% -0.38% 56.08B 2025-05-09
80.24 0.53 0.66% 18.09% 53.64B 2025-05-09
203.31 7.42 3.79% 5.19% 41.85B 2025-05-09
31.35 0.22 0.71% -6.84% 34.13B 2025-05-09
4.61 0.02 0.44% 25.96% 32.6B 2025-05-09
15.96 -0.02 -0.13% -39.11% 29.63B 2025-05-09
14.36 -0.19 -1.31% 12.10% 27.1B 2025-05-09
114.98 -1.10 -0.95% -11.57% 26.34B 2025-05-09
66.71 -1.29 -1.90% 69.23% 25.04B 2025-05-09
33.26 0.43 1.31% 8.27% 24.03B 2025-05-09
20.40 0.29 1.44% -28.75% 23.91B 2025-05-09
38.19 0.19 0.50% 18.09% 22.55B 2025-05-09
22.59 0.76 3.48% 28.28% 19.97B 2025-05-09
244.97 -5.11 -2.04% 30.78% 19.83B 2025-05-09
21.10 -0.06 -0.28% 47.35% 18.18B 2025-05-09
96.21 1.02 1.07% -0.53% 18.02B 2025-05-09
19.77 -0.12 -0.60% 34.76% 15.93B 2025-05-09
20.57 0.16 0.78% 26.58% 15.41B 2025-05-09
172.41 4.47 2.66% 37.53% 15.1B 2025-05-09
39.50 0.31 0.79% 47.55% 14.28B 2025-05-09
251.66 6.53 2.66% 118.55% 13.94B 2025-05-09
14.30 0.02 0.14% -8.33% 13.49B 2025-05-09
8.50 0.10 1.19% 35.78% 12.13B 2025-05-09
33.36 0.38 1.15% 27.47% 11.74B 2025-05-09
6.06 0.06 1.00% -22.90% 11.63B 2025-05-09
50.51 0.09 0.18% 26.46% 11.31B 2025-05-09
3.71 -0.01 -0.27% 17.03% 11.12B 2025-05-09
11.03 0.04 0.36% 11.08% 11.09B 2025-05-09
267.55 1.87 0.70% -16.48% 10.9B 2025-05-09
8.63 -0.01 -0.12% 124.74% 10.74B 2025-05-09
37.99 0.98 2.65% -31.67% 9.72B 2025-05-09
9.86 0.21 2.18% 58.01% 9.36B 2025-05-09
6.37 -0.16 -2.45% -61.49% 8.71B 2025-05-09
73.70 1.11 1.53% 14.80% 8.39B 2025-05-09
37.34 0.16 0.43% 14.50% 8.27B 2025-05-09
2.79 -0.03 -1.06% -23.56% 8.02B 2025-05-09
35.10 0.49 1.42% 0.57% 7.88B 2025-05-09
5.61 -0.11 -1.92% 22.76% 7.77B 2025-05-09
26.80 0.28 1.06% 0.15% 7.7B 2025-05-09
104.24 0.85 0.82% 85.18% 6.87B 2025-05-09
8.61 0.10 1.18% -1.94% 6.76B 2025-05-09
2.45 -0.01 -0.41% 27.60% 6.47B 2025-05-09
23.03 -0.18 -0.78% 4.35% 6.03B 2025-05-09
5.20 0.03 0.58% 14.79% 5.8B 2025-05-09
18.29 0.28 1.55% -0.05% 5.62B 2025-05-09
4.80 -0.05 -1.03% 12.15% 5.47B 2025-05-09
2.34 0 0% 11.96% 5.46B 2025-05-09
32.02 0.08 0.25% 95.60% 5.28B 2025-05-09
7.70 -0.27 -3.39% 12.24% 5.27B 2025-05-09
7.60 0 0% 6.59% 4.96B 2025-05-09
18.18 0.11 0.61% 49.38% 4.9B 2025-05-09
36.68 0.95 2.66% -26.80% 4.74B 2025-05-09
17.87 0.05 0.28% 34.77% 4.73B 2025-05-09
21.54 0.32 1.51% -8.11% 4.72B 2025-05-09
5.21 -0.01 -0.19% -5.96% 4.57B 2025-05-09
11.05 0.06 0.55% 7.59% 4.42B 2025-05-09
4.19 -0.01 -0.24% 17.04% 4.37B 2025-05-09
9.02 0.06 0.67% -23.17% 4.29B 2025-05-09
12.57 0.13 1.05% -18.27% 4.04B 2025-05-09
5.41 0.07 1.31% 27.29% 4B 2025-05-09
29.03 0.53 1.86% 43.29% 3.98B 2025-05-09
5.96 -0.01 -0.17% 1.19% 3.97B 2025-05-09
11.72 0.08 0.69% 18.03% 3.83B 2025-05-09
8.39 0.06 0.72% 33.81% 3.82B 2025-05-09
2.69 -0.01 -0.37% -0.37% 3.7B 2025-05-09
13.57 0.35 2.65% -22.55% 3.7B 2025-05-09
25.65 -0.34 -1.31% -29.05% 3.61B 2025-05-09
2.98 0.01 0.34% -21.78% 3.5B 2025-05-09
53.13 2.45 4.83% 37.71% 3.43B 2025-05-09
3.61 -0.02 -0.55% 55.60% 3.02B 2025-05-09
7.56 0.03 0.40% 27.70% 3.02B 2025-05-09
7.18 -0.03 -0.42% 12.36% 2.98B 2025-05-09
19.42 0.60 3.19% 60.23% 2.93B 2025-05-09
10.25 -0.09 -0.87% 4.91% 2.78B 2025-05-09
2.57 0.08 3.21% -9.51% 2.76B 2025-05-09
31.91 0.13 0.41% 27.39% 2.72B 2025-05-09
1.47 -0.01 -0.68% -64.49% 2.69B 2025-05-09
5.16 0.01 0.19% -33.85% 2.67B 2025-05-09
29.58 0.52 1.79% 11.58% 2.5B 2025-05-09
27.28 0.81 3.06% 0.29% 2.41B 2025-05-09
6.12 0.07 1.16% 33.62% 2.36B 2025-05-09
5.41 0.09 1.69% -13.85% 2.29B 2025-05-09
3.28 -0.02 -0.61% 103.73% 2.25B 2025-05-09
3.32 0.03 0.91% -13.32% 2.22B 2025-05-09
2.02 -0.01 -0.49% -49.12% 2.19B 2025-05-09
4.85 -0.01 -0.21% 129.86% 2.16B 2025-05-09
21.06 0.32 1.54% -72.69% 2.11B 2025-05-09
6.90 -0.05 -0.72% -7.51% 2.09B 2025-05-09
7.60 -0.04 -0.52% 16.03% 2.07B 2025-05-09
3.08 0 0% -4.35% 2.05B 2025-05-09
21.60 0.50 2.37% -25.49% 2.03B 2025-05-09
4.44 0.13 3.02% -11.20% 1.98B 2025-05-09
3.81 0.02 0.53% -18.59% 1.98B 2025-05-09
3.02 0.01 0.33% 137.80% 1.88B 2025-05-09
1.30 0 0% 16.67% 1.85B 2025-05-09
14.14 0.65 4.82% 7.37% 1.83B 2025-05-09
4.15 0.08 1.97% -47.60% 1.73B 2025-05-09
12.76 0 0% -37.51% 1.72B 2025-05-09
1.22 0.01 0.83% -28.11% 1.71B 2025-05-09
15.42 0.15 0.98% 41.99% 1.71B 2025-05-09
2.39 0 0% 9.13% 1.64B 2025-05-09
3.70 -0.03 -0.80% 2.21% 1.61B 2025-05-09
4.38 0.13 3.06% 42.21% 1.6B 2025-05-09
30.97 -0.31 -0.99% -18.76% 1.59B 2025-05-09
3.97 0.01 0.25% 66.81% 1.58B 2025-05-09
1.84 -0.04 -2.13% -47.13% 1.54B 2025-05-09
25.22 0.45 1.82% -33.54% 1.52B 2025-05-09
9.63 0.05 0.52% -40.70% 1.51B 2025-05-09
5.74 -0.10 -1.71% 18.60% 1.41B 2025-05-09
0.62 0.01 0.81% -36.73% 1.39B 2025-05-09
1.58 0.09 6.04% 4.29% 1.39B 2025-05-09
15.02 0.14 0.94% 26.54% 1.39B 2025-05-09
7.43 -0.01 -0.13% 78.61% 1.29B 2025-05-09
17.14 0.33 1.96% -22.62% 1.22B 2025-05-09
1.71 -0.04 -2.29% 60.09% 1.2B 2025-05-09
11.68 0.04 0.34% -24.16% 1.16B 2025-05-09
5.23 0.02 0.38% 106.72% 1.13B 2025-05-09
2.45 0.03 1.24% 2.51% 1.1B 2025-05-09
4.25 0.02 0.47% -48.98% 1.04B 2025-05-09
4.08 -0.03 -0.73% -46.88% 1.03B 2025-05-09
11.68 0.44 3.91% -20.54% 1.02B 2025-05-09
5.88 0.02 0.34% 33.03% 1.01B 2025-05-09
5.22 0.03 0.58% 18.10% 1B 2025-05-09
16.43 -0.02 -0.12% 20.28% 946.64M 2025-05-09
6.98 0.02 0.29% -11.53% 940.91M 2025-05-09
3.92 0.03 0.77% -24.76% 932.25M 2025-05-09
8.43 -0.09 -1.06% -2.32% 908.22M 2025-05-09
4.86 0.04 0.83% 67.01% 862.02M 2025-05-09
5.21 0.15 2.96% 32.91% 860.41M 2025-05-09
8.51 0.02 0.24% -2.30% 856.41M 2025-05-09
3.81 0.02 0.53% -1.30% 822.8M 2025-05-09
0.70 0.04 5.26% -1.41% 799.96M 2025-05-09
1.42 0.01 0.35% 47.15% 788.8M 2025-05-09
4.66 0.03 0.65% -19.93% 713.08M 2025-05-09
6.44 0.01 0.16% -22.78% 708.16M 2025-05-09
2.83 0.02 0.71% 0.71% 692.52M 2025-05-09
1.49 0.05 3.13% -24.62% 685.37M 2025-05-09
1.91 0.01 0.26% 52.40% 680.65M 2025-05-09
8.10 0.05 0.62% -17.43% 675.86M 2025-05-09
1.30 -0.01 -0.38% 8.33% 654.1M 2025-05-09
16.26 0.26 1.63% -9.87% 643.15M 2025-05-09
7.74 -0.50 -6.07% -5.38% 642.68M 2025-05-09
1.16 -0.39 -25.00% -7.60% 635.29M 2025-05-09
0.60 -0.01 -0.83% 30.43% 616.99M 2025-05-09
0.38 -0.01 -2.56% -3.80% 610.13M 2025-05-09
13.74 -0.21 -1.51% -8.28% 538.46M 2025-05-09
1.57 0.08 5.37% 15.44% 533.69M 2025-05-09
0.97 -0.01 -0.52% -38.54% 507M 2025-05-09
1.66 0.01 0.61% -0.30% 497.58M 2025-05-09
1.47 0.01 0.34% -34.60% 483.58M 2025-05-09
8.19 -0.08 -0.97% -12.50% 479.5M 2025-05-09
5.24 0 0% 59.27% 417.13M 2025-05-09
2.40 0.04 1.69% 0% 382.84M 2025-05-09
7.12 0 0% 1.57% 382.72M 2025-05-09
0.75 0.01 1.35% 7.91% 358.09M 2025-05-09
11.32 0.05 0.44% -25.58% 346.87M 2025-05-09
0.18 0 0% -23.40% 313.09M 2025-05-09
1.70 -0.03 -1.73% 113.84% 240.24M 2025-05-09
0.97 -0.02 -2.02% 14.79% 236.82M 2025-05-09
2.99 0.11 3.82% 9.52% 236.76M 2025-05-08
0.11 0.002 1.85% -75.56% 200.83M 2025-05-09
0.64 0.01 1.60% -39.52% 197.97M 2025-05-09
0.03 -0.003 -10.71% -34.21% 190.64M 2025-05-09
0.97 -0.01 -0.52% 2.12% 162.16M 2025-05-09
0.31 -0.01 -1.59% -26.19% 145.32M 2025-05-09
0.14 0 0% -32.50% 137.24M 2025-05-09
0.32 0.01 3.28% -35.05% 129.8M 2025-05-09
0.56 -0.03 -4.70% -33.63% 113.92M 2025-05-09
0.71 0.01 1.43% -24.87% 92.44M 2025-05-09
1.89 0.06 3.28% -32.50% 88.58M 2025-05-09
قیمت روز سال تاریخ
Australia All Ordinaries 8463 40.90 0.49% 5.48% 2025-05-09
ASX200 8208 39.50 0.48% 5.92% 2025-05-09