Australian All - قیمت سهام

AS30

6373

تغییر روزانه:

-0.16%

سالیانه:

-6.22%

قیمت روز سال
36.00 -0.48 -1.32% 0.70%
95.40 -0.82 -0.85% 5.54%
69.90 0.57 0.82% -12.94%
18.78 0.18 0.97% -35.02%
294.82 -1.52 -0.51% 16.64%
19.78 0.28 1.44% -29.05%
19.54 0.13 0.67% -32.64%
46.92 -0.19 -0.40% 15.68%
136.18 0.10 0.07% 1.73%
2.73 -0.02 -0.73% -22.88%
38.82 0.10 0.26% 3.38%
18.48 0.21 1.15% -43.14%
13.99 -0.01 -0.07% -5.22%
25.74 0.38 1.50% 38.39%
2.27 0.04 1.79% -41.79%
2.22 0 0% -13.95%
18.47 0.01 0.05% 30.71%
8.75 -0.05 -0.57% -35.19%
32.21 0.69 2.19% 0.78%
10.26 -0.12 -1.16% -15.28%
4.84 -0.06 -1.22% -39.95%
22.43 0.06 0.27% -31.15%
15.38 -0.13 -0.84% 9.54%
5.99 -0.02 -0.33% -31.39%
5.28 0.20 3.94% -34.65%
30.71 -0.88 -2.79% -4.09%
8.86 0.06 0.68% -29.57%
4.36 0.01 0.23% -45.09%
2.90 0.06 2.11% -59.83%
13.15 0.05 0.38% -32.63%
8.98 -0.04 -0.44% -48.24%
16.72 -0.07 -0.42% 91.09%
81.32 -0.79 -0.96% -2.29%
10.72 0.04 0.37% -7.03%
224.99 1.04 0.46% 11.23%
126.04 0.58 0.46% 14.61%
64.67 -0.71 -1.09% -6.38%
12.62 0.10 0.80% -29.81%
12.89 0.08 0.62% -18.57%
9.24 -0.06 -0.65% -22.29%
36.40 -0.15 -0.41% 28.21%
19.26 -0.29 -1.48% -8.68%
1.33 0 0% -50.00%
4.00 0.01 0.25% -15.97%
3.46 0.02 0.58% -28.66%
4.55 0.12 2.71% -27.55%
4.19 0.06 1.45% -33.17%
36.00 -0.52 -1.42% 42.41%
1.36 -0.01 -0.37% -25.14%
8.71 0.16 1.87% -28.90%
15.92 1.56 10.86% 27.46%
2.20 -0.03 -1.35% -29.03%
4.00 -0.07 -1.72% -32.32%
4.74 0 0% -2.27%
14.45 -0.02 -0.14% 22.04%
1.49 0 0% -36.27%
2.67 -0.06 -2.20% -21.70%
33.53 -0.03 -0.09% 89.44%
37.89 -0.11 -0.29% 12.17%
23.01 -0.07 -0.30% 5.36%
20.60 -0.32 -1.53% 15.21%
4.33 0.01 0.23% 4.09%
4.81 0.04 0.84% -37.45%
16.00 -0.07 -0.44% -32.06%
29.17 -0.21 -0.71% 9.74%
2.09 0.04 1.95% -39.24%
25.49 -0.01 -0.04% 14.77%
2.03 -0.01 -0.49% 10.63%
1.04 -0.02 -1.42% -69.14%
10.58 -0.12 -1.12% -23.05%
15.80 -0.40 -2.47% 63.90%
13.38 -0.23 -1.69% -69.22%
1.63 0.02 0.93% -40.48%
6.63 0.14 2.16% -39.29%
3.95 0.03 0.77% -9.82%
6.23 -0.07 -1.11% -25.48%
59.27 -0.20 -0.34% 19.21%
3.61 0.04 1.12% -23.19%
4.78 -0.02 -0.42% -40.18%
5.68 -0.13 -2.24% 38.20%
87.70 0.18 0.21% 74.42%
6.71 0.07 1.05% -26.02%
2.81 -0.04 -1.40% -14.85%
1.34 0.02 1.14% -43.43%
9.73 0.13 1.35% 20.42%
4.90 -0.04 -0.81% -14.19%
5.12 -4.78 -48.28% -41.49%
4.14 -0.05 -1.19% -1.19%
4.67 -0.05 -1.06% 13.35%
3.17 0.03 0.96% 4.62%
2.74 0.05 1.86% -9.87%
2.08 0 0% 1.96%
2.19 0.01 0.46% 2.82%
40.49 -0.37 -0.91% 48.53%
22.59 -0.01 -0.04% 50.70%
39.34 -0.44 -1.11% 18.35%
12.95 -0.02 -0.15% 10.87%
17.41 -0.28 -1.58% -4.86%
3.14 0.01 0.32% -23.97%
24.91 -0.17 -0.68% 87.43%
15.81 -0.16 -1.00% 57.31%
50.83 -0.45 -0.88% 39.45%
22.55 -0.48 -2.08% 16.84%
3.20 -0.05 -1.54% -57.50%
4.38 -0.01 -0.23% -28.78%
3.12 0.02 0.65% 10.25%
3.48 0.02 0.58% -18.69%
4.36 -0.07 -1.58% -37.36%
9.01 0.30 3.44% -9.99%
2.81 0 0% -24.26%
62.57 -0.43 -0.68% -28.72%
3.66 -0.02 -0.54% 39.16%
3.36 -0.05 -1.47% -5.35%
13.47 -0.38 -2.74% 113.81%
3.75 -0.02 -0.53% -39.22%
9.83 -0.12 -1.21% -13.54%
0.90 0.01 0.56% -31.94%
4.11 0 0% -2.38%
18.47 -0.12 -0.65% 1.15%
8.10 -0.15 -1.82% 15.55%
4.09 0.05 1.24% 26.63%
0.33 0.01 1.56% -41.96%
3.77 0.03 0.80% 7.10%
2.88 0.03 1.05% -26.53%
29.33 -0.48 -1.61% -18.78%
2.15 -0.02 -0.92% 19.44%
4.59 -0.02 -0.43% 11.14%
4.67 -0.19 -3.91% -0.64%
7.86 -0.02 -0.25% 58.15%
2.84 -0.06 -2.07% 10.94%
4.08 0.14 3.55% -63.01%
3.68 -0.09 -2.39% -50.07%
2.23 0 0% -18.61%
11.98 0.06 0.50% 33.71%
8.74 -0.12 -1.35% 17.16%
3.59 0.04 1.13% -18.96%
26.87 -0.22 -0.81% 81.43%
5.92 -0.16 -2.63% 57.45%
0.40 -0.01 -1.23% 42.86%
32.73 -0.18 -0.55% 87.89%
10.17 0.15 1.50% -33.40%
0.18 -0.02 -7.89% -55.70%
5.32 0 0% 20.36%
9.26 -0.02 -0.22% -38.76%
10.45 -0.16 -1.51% -22.82%
13.19 -0.14 -1.05% 23.97%
2.36 -0.02 -0.84% -4.84%
1.33 0 0% -48.05%
4.52 -0.13 -2.80% -25.41%
6.99 0.04 0.58% -12.41%
1.89 0.01 0.27% 3.01%
2.67 -0.04 -1.48% 14.59%
1.72 0.02 1.18% -53.52%
20.44 -0.58 -2.76% -34.70%
2.86 -0.05 -1.72% 11.28%
1.35 0.02 1.50% 61.68%
5.00 -0.01 -0.20% -13.49%
0.19 -0.01 -5.13% -78.11%
5.48 -0.09 -1.62% -16.72%
1.08 -0.03 -2.27% -57.34%
1.52 0.01 0.33% -7.32%
1.07 0 0% -27.55%
0.85 -0.03 -2.86% -28.87%
2.94 -0.06 -2.00% -5.47%
3.74 0.02 0.54% -9.00%
1.62 0.05 2.86% -5.54%
0.49 0.02 3.16% 24.05%
1.09 0 0% 8.46%
2.43 0.04 1.67% -27.25%
0.54 -0.02 -2.70% -6.09%
1.39 -0.01 -0.71% -50.53%
0.92 0 0% 38.35%
0.23 0.01 4.55% -59.65%
1.00 -0.01 -0.99% 2.56%
0.09 0.003 3.53% -39.31%
0.97 0.02 2.11% -70.96%
5.84 0.09 1.57% -47.90%
6.20 0.10 1.64% -18.85%
2.12 -0.06 -2.75% -19.70%
0.33 0 0% 20.37%
3.16 -0.03 -0.94% -38.16%
2.52 -0.02 -0.79% -10.64%
1.12 0 0% -10.76%
0.98 -0.02 -1.52% 57.49%
2.24 0.06 2.75% -4.27%
17.89 -0.46 -2.51% 104.93%
3.69 -0.02 -0.54% 9.17%
0.73 -0.02 -2.67% -21.08%
6.80 0.03 0.44% -5.56%
0.12 -0.01 -7.69% 42.86%
1.13 -0.01 -0.44% -50.00%
1.27 -0.05 -3.42% 67.11%
33.63 -0.49 -1.44% 22.25%
2.47 0.06 2.49% 5.56%
2.72 0.01 0.37% -8.11%
2.16 0 0% -30.32%
4.60 -0.08 -1.71% 5.99%
0.78 0.01 0.65% -7.19%
7.16 -0.06 -0.83% -19.55%
1.75 -0.03 -1.69% 2.64%
4.15 -0.15 -3.49% 1.22%
3.13 0 0% -7.12%
114.01 -1.33 -1.15% 73.64%
25.84 0.14 0.54% -6.34%
0.29 -0.02 -4.92% -64.63%
6.64 0.03 0.45% -53.24%
102.13 1.07 1.06% 252.05%
3.17 -0.02 -0.63% -5.65%
12.19 0.18 1.50% 37.27%
2.68 -0.02 -0.74% 11.20%
19.51 -0.30 -1.51% 16.27%
0.13 0 0% 13.04%
3.67 -0.09 -2.39% 16.88%
1.39 -0.02 -1.07% 23.66%
1.13 0 0% -43.22%
0.90 -0.01 -1.11% -11.39%
1.21 0.01 0.42% -44.40%
14.53 -0.36 -2.42% 60.73%
4.73 -0.02 -0.42% 7.99%
3.02 0.01 0.33% -2.89%
0.40 0 0% -17.53%
11.45 -0.34 -2.88% 89.26%
0.59 0.03 5.36% -26.71%
8.76 0 0% -33.43%
21.91 -0.09 -0.41% -27.93%
0.36 0.02 4.35% -36.28%
3.18 0.01 0.32% -3.80%
10.51 0.11 1.06% 0.10%
0.30 0.01 1.72% -47.32%
3.27 -0.03 -0.91% -13.49%
10.75 0.29 2.77% 4.27%
قیمت روز سال
Australian All 6373 -10.00 -0.16% -6.22%
ASX 200 6167 -6.80 -0.11% -7.87%