Australia All Ordinaries - قیمت سهام

واقعی
8638
تغییر روزانه
12.93 0.15%
ماهیانه
3.56%
سالیانه
9.40%
Q2 پیش بینی
8508

قیمت روز سال MCap تاریخ
174.44 0.65 0.37% 47.84% 172B 2025-05-29
38.15 -0.30 -0.78% -13.88% 118.04B 2025-05-29
248.00 0.87 0.35% -10.89% 73.98B 2025-05-29
37.50 0.16 0.43% 11.57% 70.8B 2025-05-29
31.71 0.24 0.76% 22.29% 68.09B 2025-05-29
28.92 0.04 0.14% 3.54% 55.66B 2025-05-29
83.00 0.20 0.24% 29.38% 53.64B 2025-05-29
213.61 3.62 1.72% 13.40% 41.85B 2025-05-29
32.51 -0.45 -1.37% -4.80% 34.13B 2025-05-29
4.78 0.04 0.84% 38.95% 32.6B 2025-05-29
15.68 0.13 0.84% -36.72% 29.63B 2025-05-29
14.26 0.06 0.42% 15.56% 27.1B 2025-05-29
113.39 -0.78 -0.68% -11.18% 26.34B 2025-05-29
62.33 -0.23 -0.37% 41.95% 25.28B 2025-05-29
31.63 -0.10 -0.32% 2.10% 24.03B 2025-05-29
22.73 0.61 2.76% -16.28% 23.91B 2025-05-29
38.24 0.03 0.08% 22.72% 22.55B 2025-05-29
23.46 0.10 0.43% 34.13% 19.97B 2025-05-29
246.31 -0.57 -0.23% 31.61% 19.83B 2025-05-29
22.97 0.01 0.04% 64.07% 18.18B 2025-05-29
108.77 1.27 1.18% 11.96% 18.02B 2025-05-29
20.33 -0.15 -0.73% 45.63% 15.93B 2025-05-29
20.83 0.06 0.29% 32.25% 15.41B 2025-05-29
185.75 0.94 0.51% 38.59% 15.1B 2025-05-29
40.58 0.26 0.64% 55.66% 14.28B 2025-05-29
278.18 -3.85 -1.37% 131.68% 13.94B 2025-05-29
14.17 0.02 0.14% -3.21% 13.49B 2025-05-29
32.23 -0.26 -0.80% 21.94% 12.28B 2025-05-29
8.69 0.06 0.70% 40.84% 12.13B 2025-05-29
6.65 0.10 1.53% -11.22% 11.63B 2025-05-29
50.64 0.76 1.52% 30.25% 11.31B 2025-05-29
3.68 -0.04 -1.08% 18.71% 11.12B 2025-05-29
10.60 0.05 0.47% 4.95% 11.09B 2025-05-29
270.00 -1.51 -0.56% -15.60% 10.9B 2025-05-29
8.86 0.07 0.80% 131.33% 10.74B 2025-05-29
34.69 -0.46 -1.31% -25.49% 10.3B 2025-05-29
10.60 0.08 0.76% 74.63% 9.36B 2025-05-29
6.14 -0.32 -4.95% -60.79% 8.71B 2025-05-29
71.76 0.49 0.69% 15.43% 8.39B 2025-05-29
36.92 -0.78 -2.07% 17.21% 8.27B 2025-05-29
3.04 -0.03 -0.98% -22.84% 8.02B 2025-05-29
35.90 0.20 0.56% 4.66% 7.88B 2025-05-29
5.54 -0.02 -0.36% 24.22% 7.77B 2025-05-29
26.35 -0.32 -1.20% 9.79% 7.7B 2025-05-29
108.40 0.16 0.15% 89.48% 6.87B 2025-05-29
8.23 0.01 0.12% -0.72% 6.76B 2025-05-29
2.43 -0.01 -0.41% 27.23% 6.47B 2025-05-29
22.98 -0.19 -0.82% 9.79% 6.03B 2025-05-29
5.15 -0.02 -0.39% 12.20% 5.8B 2025-05-29
18.82 0.11 0.59% 3.46% 5.6B 2025-05-29
16.22 -0.08 -0.49% 16.19% 5.52B 2025-05-29
4.72 -0.08 -1.67% 11.32% 5.47B 2025-05-29
2.30 0 0% 18.86% 5.46B 2025-05-29
40.77 0.71 1.77% 134.58% 5.28B 2025-05-29
7.78 -0.17 -2.14% 17.52% 5.27B 2025-05-29
6.98 -0.07 -0.99% 3.41% 4.96B 2025-05-29
18.20 -0.09 -0.49% 51.67% 4.9B 2025-05-29
36.17 -0.08 -0.22% -22.83% 4.74B 2025-05-29
24.23 0.10 0.41% 8.41% 4.72B 2025-05-29
5.22 0 0% -0.76% 4.57B 2025-05-29
10.22 -0.05 -0.49% 0.20% 4.42B 2025-05-29
4.25 0.01 0.24% 19.05% 4.37B 2025-05-29
8.11 0 0% -26.41% 4.29B 2025-05-29
13.10 0.09 0.69% -10.64% 4.04B 2025-05-29
5.31 -0.01 -0.19% 21.51% 4B 2025-05-29
31.77 0.39 1.24% 54.15% 3.98B 2025-05-29
5.80 0 0% 6.42% 3.97B 2025-05-29
11.95 -0.04 -0.33% 9.23% 3.83B 2025-05-29
8.06 -0.05 -0.62% 16.31% 3.82B 2025-05-29
2.74 -0.02 -0.72% -1.79% 3.7B 2025-05-29
13.14 -0.15 -1.13% -25.17% 3.7B 2025-05-29
25.36 -0.18 -0.70% -26.96% 3.61B 2025-05-29
2.95 0.01 0.34% -18.51% 3.5B 2025-05-29
51.85 0.83 1.63% 26.16% 3.43B 2025-05-29
3.82 0.02 0.53% 66.81% 3.02B 2025-05-29
7.77 -0.02 -0.26% 35.13% 3.02B 2025-05-29
7.60 0.02 0.26% 17.83% 2.98B 2025-05-29
17.68 0.13 0.74% 74.53% 2.93B 2025-05-29
11.56 -0.06 -0.52% 25.65% 2.78B 2025-05-29
2.69 0.01 0.37% -9.12% 2.76B 2025-05-29
31.46 -0.08 -0.25% 29.15% 2.72B 2025-05-29
1.32 -0.01 -0.38% -65.39% 2.69B 2025-05-29
5.66 -0.02 -0.35% -27.90% 2.67B 2025-05-29
29.05 0.10 0.35% 9.42% 2.5B 2025-05-29
27.35 -0.19 -0.69% 6.17% 2.41B 2025-05-29
6.10 -0.02 -0.33% 27.35% 2.36B 2025-05-29
5.78 0 0% -3.51% 2.29B 2025-05-29
3.33 -0.01 -0.30% 107.48% 2.25B 2025-05-29
3.39 -0.01 -0.29% -8.13% 2.22B 2025-05-29
2.06 -0.02 -0.96% -44.77% 2.19B 2025-05-29
4.94 0.03 0.61% 175.21% 2.16B 2025-05-29
22.72 0.27 1.20% -68.23% 2.11B 2025-05-29
6.68 -0.13 -1.91% -9.24% 2.09B 2025-05-29
7.48 0 0% 10.65% 2.07B 2025-05-29
2.89 0.01 0.35% 4.71% 2.05B 2025-05-29
20.50 -0.15 -0.73% -31.39% 2.03B 2025-05-29
4.40 -0.02 -0.45% -9.09% 1.98B 2025-05-29
3.80 -0.04 -1.04% -21.65% 1.98B 2025-05-29
3.17 -0.01 -0.31% 155.65% 1.88B 2025-05-29
1.27 0.01 0.80% 18.22% 1.85B 2025-05-29
14.22 0.11 0.78% 9.05% 1.83B 2025-05-29
4.10 0 0% -41.26% 1.73B 2025-05-29
13.36 -0.03 -0.22% -30.09% 1.72B 2025-05-29
1.37 0.02 1.11% -18.51% 1.71B 2025-05-29
15.18 -0.04 -0.26% 44.57% 1.71B 2025-05-29
2.40 0 0% 13.21% 1.64B 2025-05-29
3.55 -0.01 -0.28% -3.27% 1.61B 2025-05-29
4.36 0.01 0.23% 46.80% 1.6B 2025-05-29
31.13 0.21 0.68% -17.82% 1.59B 2025-05-29
3.42 0.07 2.09% 55.45% 1.58B 2025-05-29
1.88 -0.02 -0.79% -45.35% 1.54B 2025-05-29
24.08 0.04 0.17% -37.00% 1.52B 2025-05-29
7.85 -0.05 -0.63% -51.66% 1.51B 2025-05-29
5.72 -0.03 -0.52% 19.67% 1.41B 2025-05-29
0.69 0.02 2.99% -26.20% 1.39B 2025-05-29
1.61 0.02 1.26% 14.18% 1.39B 2025-05-29
16.20 0.16 1.00% 40.14% 1.39B 2025-05-29
8.02 0.05 0.63% 104.59% 1.29B 2025-05-29
17.96 0.15 0.84% -16.74% 1.22B 2025-05-29
1.67 -0.03 -1.48% 50.00% 1.2B 2025-05-29
13.67 0.04 0.29% 2.94% 1.16B 2025-05-29
5.40 0.04 0.75% 128.81% 1.13B 2025-05-29
2.47 -0.02 -0.80% 4.22% 1.1B 2025-05-29
5.17 -0.09 -1.71% -40.02% 1.04B 2025-05-29
3.79 0 0% -46.09% 1.03B 2025-05-29
13.95 0.40 2.95% -0.64% 1.02B 2025-05-29
5.42 0.01 0.18% 29.05% 1.01B 2025-05-29
5.21 0.02 0.39% 23.17% 1B 2025-05-29
17.35 0.03 0.17% 27.01% 946.64M 2025-05-29
7.50 -0.01 -0.13% -9.31% 940.91M 2025-05-29
2.34 -0.03 -1.27% -46.94% 932.25M 2025-05-29
8.61 0.03 0.35% 9.40% 908.22M 2025-05-29
4.40 -0.04 -0.90% 61.76% 862.02M 2025-05-29
5.27 0.08 1.54% 29.48% 860.41M 2025-05-29
8.44 0.14 1.69% 4.84% 856.41M 2025-05-29
3.79 0 0% 9.22% 822.8M 2025-05-29
0.71 -0.01 -1.40% 13.71% 799.96M 2025-05-29
1.57 0 0% 56.50% 788.8M 2025-05-29
4.94 0 0% -18.62% 713.08M 2025-05-29
6.27 0.07 1.13% -23.07% 708.16M 2025-05-29
2.78 -0.02 -0.71% -7.33% 692.52M 2025-05-29
1.67 0.01 0.30% -6.98% 685.37M 2025-05-29
1.87 0.02 1.08% 53.50% 680.65M 2025-05-29
7.97 0.17 2.18% -24.74% 675.86M 2025-05-29
1.25 -0.01 -0.79% 4.17% 654.1M 2025-05-29
15.74 -0.11 -0.69% -4.43% 643.15M 2025-05-29
7.29 -0.35 -4.58% -8.88% 642.68M 2025-05-29
0.88 -0.03 -2.76% -30.71% 635.29M 2025-05-29
0.61 -0.02 -2.40% 14.02% 616.99M 2025-05-29
0.37 -0.01 -1.35% -17.05% 610.13M 2025-05-29
13.75 0.23 1.70% -5.37% 538.46M 2025-05-29
1.38 0.03 2.23% -5.17% 533.69M 2025-05-29
0.87 -0.03 -3.35% -46.27% 507M 2025-05-29
1.70 0.01 0.30% 16.90% 497.58M 2025-05-29
1.31 0.02 1.16% -40.68% 483.58M 2025-05-29
7.87 0.04 0.51% -15.83% 479.5M 2025-05-29
4.51 -0.05 -1.10% 40.94% 417.13M 2025-05-29
2.36 0.01 0.43% 1.29% 382.84M 2025-05-29
5.06 0.13 2.64% 0.80% 382.72M 2025-05-29
0.72 -0.01 -0.69% 10.00% 358.09M 2025-05-29
10.92 -0.06 -0.55% -27.87% 346.87M 2025-05-29
0.19 0 0% -17.39% 313.09M 2025-05-29
1.53 -0.04 -2.24% 71.91% 240.24M 2025-05-29
0.77 -0.02 -1.91% -8.33% 236.82M 2025-05-29
2.00 0.09 4.71% -24.81% 236.76M 2025-05-29
0.11 -0.01 -4.35% -76.09% 200.83M 2025-05-29
0.56 0.01 0.91% -45.32% 197.97M 2025-05-29
0.03 0 0% 3.23% 190.64M 2025-05-29
0.95 0 0% 5.56% 162.16M 2025-05-29
0.28 0 0% -31.25% 145.32M 2025-05-29
0.17 0.01 3.03% -10.53% 137.24M 2025-05-29
0.31 0 0% -29.55% 129.8M 2025-05-29
0.52 0.01 1.96% -35.00% 113.92M 2025-05-29
0.68 0 0% -4.23% 92.44M 2025-05-29
1.75 -0.08 -4.11% -35.66% 88.58M 2025-05-29
قیمت روز سال تاریخ
Australia All Ordinaries 8638 12.93 0.15% 9.40% 2025-05-29
ASX200 8343 12.86 0.15% 9.37% 2025-05-29