AUALL - قیمت سهام

واقعی
6895
تغییر روزانه
1.95%
سالیانه
-8.95%

قیمت روز سال
41.26 1.24 3.10% -14.75%
93.48 3.32 3.68% -6.40%
272.88 1.63 0.60% -5.39%
27.92 0.90 3.33% 6.89%
19.97 0.49 2.52% -22.66%
22.59 0.68 3.10% -19.87%
166.29 0.96 0.58% 7.35%
30.84 0.39 1.28% -5.51%
17.93 0.65 3.76% -22.21%
44.24 0.43 0.98% -24.36%
3.92 0.03 0.77% 8.89%
14.45 0.22 1.55% 0%
36.09 0.63 1.78% -4.65%
103.62 2.22 2.19% -17.79%
19.04 0.36 1.93% -9.89%
31.39 0.78 2.55% 39.33%
17.85 0.50 2.85% 17.40%
7.38 0.16 2.22% 1.79%
34.79 1.27 3.79% -18.96%
21.73 -1.32 -5.71% -15.92%
4.01 0.02 0.38% 35.30%
23.69 0.94 4.13% -25.69%
12.10 0.05 0.41% 10.81%
73.35 1.83 2.56% 15.37%
32.83 -0.48 -1.44% -11.91%
81.66 -0.38 -0.46% 5.39%
39.25 0.25 0.64% 24.68%
18.44 0.01 0.05% -38.16%
83.83 1.68 2.05% -38.80%
10.87 -0.01 -0.09% -3.03%
118.16 4.09 3.59% -29.00%
24.26 0.61 2.58% 42.62%
33.24 1.06 3.29% -27.42%
2.69 0.01 0.19% -2.01%
11.20 0.36 3.32% 2.19%
11.57 0.07 0.61% 24.54%
4.00 0.10 2.56% -35.28%
200.88 5.72 2.93% -19.61%
6.19 0.05 0.81% -0.32%
4.39 0.03 0.57% -13.85%
9.43 0.09 0.96% -13.25%
23.76 0.53 2.28% -28.17%
9.14 0.41 4.64% 66.70%
5.72 0.17 3.06% 21.44%
7.04 -0.95 -11.89% -29.95%
3.93 0.08 2.08% -17.26%
48.99 0.79 1.64% -4.86%
3.27 0.04 1.24% 3.81%
2.33 0.10 4.26% 61.46%
4.47 0.04 0.90% -7.26%
1.86 -0.003 -0.13% 15.37%
24.52 0.63 2.64% -1.92%
2.14 0.01 0.47% -27.46%
4.62 0.17 3.71% 1.65%
4.42 0.01 0.11% -1.45%
11.41 0.11 0.93% -1.93%
37.14 1.63 4.59% -28.07%
8.12 0.08 1.00% 28.28%
16.06 0.43 2.75% -27.43%
10.23 0.17 1.64% 34.89%
22.38 1.03 4.82% -30.84%
14.05 0.43 3.16% 18.47%
33.90 0.75 2.26% 20.51%
3.80 0.06 1.47% 1.74%
18.64 -0.56 -2.89% -16.77%
3.47 0.19 5.64% 42.01%
15.99 0.52 3.36% 18.80%
9.30 0.09 0.92% -20.21%
2.60 0.08 2.98% -2.81%
2.69 -0.69 -20.41% -40.88%
16.56 0.39 2.41% -18.22%
69.30 3.15 4.76% -41.34%
8.16 -0.03 -0.37% -9.23%
11.26 0.16 1.40% -12.21%
11.62 0.27 2.38% -25.51%
2.84 0.08 2.72% -8.55%
11.50 0.47 4.22% -2.75%
44.95 1.35 3.08% -21.15%
9.20 0.14 1.55% -11.54%
5.08 0.10 1.91% 16.13%
3.88 0.10 2.65% -26.38%
4.73 0.21 4.65% 141.94%
2.33 0.05 2.19% -38.20%
40.62 1.19 3.02% -18.24%
6.92 0.29 4.30% 29.98%
6.94 0.19 2.81% -23.31%
1.51 0.04 2.54% -8.05%
4.44 -0.04 -0.89% -27.80%
2.82 0.07 2.55% 44.99%
4.27 0.14 3.27% 15.58%
4.58 0.11 2.46% -4.78%
4.68 0.08 1.74% -32.56%
9.32 0.42 4.72% 12.97%
28.84 0.83 2.95% -20.35%
1.65 0.07 4.26% 28.10%
4.13 0.10 2.48% -21.03%
5.14 0.02 0.29% -8.63%
11.04 0.27 2.51% 21.45%
18.38 1.13 6.55% 26.32%
3.65 0.08 2.24% -13.92%
18.93 0.37 1.99% -23.61%
10.27 0.47 4.80% -37.45%
12.48 0.50 4.17% -25.00%
1.04 0.03 3.22% 5.30%
20.24 0.07 0.35% -28.43%
0.99 0.01 0.51% -15.81%
2.91 0.03 0.87% 11.73%
3.68 -0.02 -0.41% 12.04%
1.97 0.10 5.36% -33.84%
2.85 0.09 3.26% -61.17%
7.42 0.05 0.68% 16.48%
22.78 0.95 4.35% -46.99%
2.33 0.03 1.30% 14.78%
3.86 0.17 4.47% -22.59%
14.11 0.28 2.02% -14.28%
3.78 0.05 1.21% -16.67%
19.41 0.86 4.64% -7.13%
4.09 0.04 0.99% -5.76%
19.26 0.63 3.38% -34.82%
13.88 0.05 0.36% -73.83%
3.04 0.01 0.33% -20.42%
2.74 0.06 2.05% -24.86%
3.32 0.08 2.47% 88.64%
3.15 0.17 5.70% -37.99%
30.80 1.79 6.17% -29.33%
1.70 -0.02 -1.16% 18.06%
13.76 0.14 1.03% 11.42%
1.07 0.02 2.15% -79.55%
4.00 0.04 1.01% 3.36%
2.76 0.02 0.73% -15.34%
4.13 -0.15 -3.50% -33.06%
6.07 0.47 8.39% -66.24%
11.76 0.15 1.25% -9.37%
5.54 0.26 4.83% 14.83%
2.40 0.03 1.05% -11.30%
0.62 0.02 3.36% 20.59%
9.30 0.22 2.42% 80.23%
6.11 0.06 0.91% -27.32%
4.23 0.10 2.30% -28.51%
0.79 0.03 3.95% -12.71%
12.53 0.10 0.80% 7.00%
8.88 0.27 3.14% -32.01%
2.55 0.01 0.39% -19.56%
2.95 0.01 0.34% -32.03%
5.17 0.18 3.61% 8.16%
4.67 0.14 2.98% -31.60%
8.06 0.20 2.54% 5.50%
4.57 0.14 3.16% -42.37%
1.12 -0.08 -6.88% -15.02%
30.13 0.78 2.66% -22.82%
2.50 0.09 3.73% -28.37%
10.59 0.11 1.05% -6.94%
6.72 0.01 0.15% 13.90%
20.95 0.26 1.26% -28.98%
2.36 0.02 0.85% 69.78%
0.07 0.003 4.48% -36.36%
2.96 0.04 1.20% -10.45%
70.22 0.60 0.86% -2.94%
3.43 0.09 2.69% -22.92%
9.00 0.24 2.74% -29.13%
1.72 0.07 3.93% 29.81%
3.50 0.14 4.17% -40.07%
2.65 0.03 1.15% -33.42%
6.23 0.09 1.38% -13.66%
3.96 0.11 2.86% -35.61%
1.49 -0.06 -3.57% -39.14%
1.74 -0.02 -0.86% 18.43%
8.36 0.36 4.50% -29.51%
1.18 0.07 5.83% -31.20%
1.85 0.09 4.82% -62.55%
0.85 -0.003 -0.29% -51.70%
16.06 -0.40 -2.43% -43.87%
2.36 0.07 3.06% -7.09%
10.40 0.51 5.16% 2.06%
3.25 0.07 2.04% -13.47%
1.04 0.01 0.48% -29.73%
1.07 0.03 2.90% 6.50%
1.26 0.02 1.41% 23.28%
3.90 0.05 1.30% 7.44%
0.68 -0.02 -2.88% -67.39%
1.83 -0.03 -1.35% -11.41%
9.84 0.24 2.50% -22.88%
1.29 0.04 2.80% -54.91%
7.77 -0.05 -0.64% 20.47%
5.29 0.04 0.76% -20.45%
2.31 0.06 2.67% 3.59%
1.85 -0.04 -1.86% -7.75%
1.91 0.01 0.26% -48.10%
1.14 0.05 4.61% -32.24%
1.17 0.02 1.74% -35.71%
0.41 0.03 7.89% -10.87%
0.85 0.01 1.19% 0%
0.65 -0.02 -2.27% -3.73%
0.56 0 0% -5.88%
1.97 0.02 1.03% -22.33%
0.24 -0.003 -1.04% -1.04%
1.88 0.08 4.17% -31.82%
0.26 0.003 0.96% -19.23%
1.00 0.01 1.01% -20.00%
1.48 0.03 2.08% -57.86%
0.34 0.01 1.52% 0%
0.24 -0.01 -2.08% -54.37%
1.61 -0.08 -4.73% -71.04%
1.03 0.05 4.57% -50.72%
0.59 -0.01 -0.85% -31.18%
0.04 -0.001 -1.16% -37.50%
1.61 0 0% 69.47%
20.76 0.72 3.59% 5.92%
قیمت روز سال
AUALL 6895 132.20 1.95% -8.95%
AU200 6712 133.76 2.03% -8.14%