Australia All Ordinaries - قیمت سهام

واقعی
8741
تغییر روزانه
-16.48 -0.19%
ماهیانه
1.96%
سالیانه
9.10%
Q2 پیش بینی
8736

قیمت روز سال MCap تاریخ
182.85 2.67 1.48% 43.13% 172B 2025-06-19
36.13 -0.73 -1.98% -15.49% 118.04B 2025-06-19
238.71 -3.26 -1.35% -17.90% 76.92B 2025-06-19
39.12 0.41 1.06% 8.10% 70.8B 2025-06-19
33.59 0.57 1.73% 23.27% 68.09B 2025-06-19
29.13 0.09 0.31% -0.21% 57.02B 2025-06-19
84.56 0.76 0.91% 25.24% 53.64B 2025-06-19
212.90 0.38 0.18% 8.35% 41.85B 2025-06-19
34.54 -0.05 -0.14% -2.81% 34.13B 2025-06-19
4.92 0.01 0.20% 36.29% 32.6B 2025-06-19
14.77 -0.26 -1.73% -32.56% 29.63B 2025-06-19
14.52 0.04 0.28% 15.33% 27.1B 2025-06-19
103.55 -2.45 -2.31% -13.47% 26.34B 2025-06-19
66.73 1.02 1.55% 36.55% 25.43B 2025-06-19
32.14 0.24 0.75% -2.61% 24.03B 2025-06-19
25.63 -0.02 -0.08% -5.95% 23.91B 2025-06-19
23.36 0.06 0.26% 32.35% 22.78B 2025-06-19
38.62 -0.29 -0.75% 21.64% 22.55B 2025-06-19
235.34 -1.03 -0.44% 23.64% 19.83B 2025-06-19
23.70 0.50 2.16% 67.61% 18.18B 2025-06-19
106.89 -2.04 -1.87% 16.27% 18.02B 2025-06-19
20.38 -0.20 -0.97% 51.41% 15.93B 2025-06-19
21.57 0.17 0.79% 29.08% 15.41B 2025-06-19
40.68 -0.62 -1.50% 52.02% 15.15B 2025-06-19
191.88 -1.68 -0.87% 46.94% 15.1B 2025-06-19
274.08 -2.68 -0.97% 100.82% 13.94B 2025-06-19
13.93 -0.07 -0.50% -6.76% 13.49B 2025-06-19
33.80 -0.50 -1.46% 18.64% 12.97B 2025-06-19
3.64 0.04 1.11% 15.56% 12.44B 2025-06-19
8.95 0.04 0.45% 33.38% 12.13B 2025-06-19
7.46 -0.10 -1.32% -44.62% 11.8B 2025-06-19
7.74 -0.05 -0.64% 3.75% 11.63B 2025-06-19
288.43 4.65 1.64% -8.44% 11.42B 2025-06-19
7.78 -0.37 -4.54% 117.32% 11.33B 2025-06-19
37.15 -0.20 -0.54% -21.67% 11.33B 2025-06-19
54.00 0.09 0.17% 43.43% 11.31B 2025-06-19
10.85 -0.15 -1.36% 4.13% 11.09B 2025-06-19
10.15 0.02 0.20% 66.12% 9.36B 2025-06-19
5.60 0.04 0.72% 26.98% 8.77B 2025-06-19
68.72 -0.27 -0.39% 17.95% 8.39B 2025-06-19
40.74 0.11 0.27% 21.43% 8.27B 2025-06-19
2.90 -0.08 -2.68% -21.62% 8.02B 2025-06-19
36.34 -0.51 -1.38% 5.18% 7.88B 2025-06-19
26.27 0.05 0.19% -1.68% 7.7B 2025-06-19
109.97 0.41 0.37% 70.28% 7.6B 2025-06-19
8.54 0.06 0.71% 1.91% 6.76B 2025-06-19
2.52 0 0% 34.04% 6.47B 2025-06-19
22.90 0.25 1.10% 14.84% 6.03B 2025-06-19
18.93 -0.26 -1.35% 5.93% 5.96B 2025-06-19
2.25 -0.02 -0.88% 15.68% 5.88B 2025-06-19
5.46 0.02 0.37% 17.67% 5.8B 2025-06-19
23.77 -0.14 -0.59% 6.02% 5.58B 2025-06-19
36.16 -0.36 -0.99% -25.76% 5.57B 2025-06-19
5.05 0.10 2.02% 24.69% 5.47B 2025-06-19
40.55 -0.60 -1.46% 122.07% 5.28B 2025-06-19
9.34 -0.21 -2.20% 54.38% 5.23B 2025-06-19
16.85 -0.09 -0.53% 16.29% 5.18B 2025-06-19
5.32 0.04 0.76% 6.40% 4.97B 2025-06-19
6.91 0.10 1.47% 7.47% 4.96B 2025-06-19
19.46 0.40 2.10% 57.06% 4.9B 2025-06-19
10.19 -0.14 -1.36% -2.49% 4.42B 2025-06-19
4.26 -0.02 -0.47% 20.34% 4.37B 2025-06-19
8.14 0.10 1.24% -34.51% 4.29B 2025-06-19
5.33 -0.02 -0.37% 18.97% 4.2B 2025-06-19
13.46 -0.34 -2.46% -4.94% 4.04B 2025-06-19
2.73 0.03 1.11% 1.11% 4.03B 2025-06-19
30.80 -0.27 -0.87% 41.67% 3.98B 2025-06-19
5.87 0 0% 1.91% 3.97B 2025-06-19
12.62 0.07 0.56% 11.29% 3.83B 2025-06-19
8.18 0.07 0.86% 24.13% 3.82B 2025-06-19
14.04 0.03 0.21% -20.32% 3.7B 2025-06-19
25.96 -0.50 -1.89% -21.48% 3.61B 2025-06-19
3.05 -0.05 -1.61% -15.98% 3.5B 2025-06-19
3.56 -0.14 -3.78% 48.95% 3.47B 2025-06-19
49.35 0.49 1.00% 18.77% 3.43B 2025-06-19
11.40 -0.30 -2.56% 29.84% 3.41B 2025-06-19
7.90 0.07 0.89% 35.27% 3.02B 2025-06-19
7.83 0.05 0.64% 18.64% 2.98B 2025-06-19
16.97 0.09 0.53% 61.01% 2.88B 2025-06-19
2.68 -0.06 -2.19% -5.63% 2.76B 2025-06-19
30.05 -0.49 -1.60% 14.13% 2.72B 2025-06-19
1.30 -0.01 -0.38% -59.53% 2.69B 2025-06-19
5.82 -0.05 -0.85% -24.90% 2.67B 2025-06-19
5.54 0.02 0.36% 3.17% 2.57B 2025-06-19
28.59 0.34 1.20% -0.56% 2.5B 2025-06-19
33.15 -0.09 -0.27% 21.92% 2.41B 2025-06-19
2.14 -0.03 -1.38% -42.63% 2.41B 2025-06-19
6.10 -0.13 -2.09% 30.06% 2.36B 2025-06-19
3.36 0.01 0.30% 101.20% 2.25B 2025-06-19
3.69 0.03 0.82% -3.91% 2.22B 2025-06-19
4.62 -0.05 -1.07% 155.25% 2.16B 2025-06-19
22.05 -0.54 -2.39% -63.23% 2.11B 2025-06-19
7.92 -0.06 -0.75% 14.78% 2.11B 2025-06-19
6.43 -0.09 -1.38% -11.07% 2.09B 2025-06-19
19.20 -0.33 -1.69% -35.44% 2.03B 2025-06-19
2.91 -0.11 -3.64% 9.40% 2.01B 2025-06-19
4.17 -0.09 -2.11% -9.74% 1.98B 2025-06-19
3.95 -0.05 -1.25% -15.78% 1.98B 2025-06-19
1.36 -0.01 -0.73% -7.82% 1.97B 2025-06-19
15.45 -0.01 -0.06% 50.73% 1.91B 2025-06-19
12.26 -0.37 -2.93% -38.17% 1.89B 2025-06-19
3.21 -0.03 -0.93% 146.92% 1.88B 2025-06-19
1.22 0.01 0.41% 15.09% 1.85B 2025-06-19
13.65 -0.20 -1.44% -1.44% 1.83B 2025-06-19
2.40 0.03 1.27% 6.19% 1.78B 2025-06-19
4.05 -0.07 -1.70% -30.89% 1.73B 2025-06-19
16.30 0.22 1.37% 44.89% 1.7B 2025-06-19
3.59 0 0% -1.10% 1.61B 2025-06-19
4.37 0.01 0.23% 50.17% 1.6B 2025-06-19
29.95 -0.62 -2.03% -21.16% 1.59B 2025-06-19
7.63 0.01 0.13% 71.46% 1.56B 2025-06-19
2.10 -0.07 -3.23% -33.96% 1.54B 2025-06-19
19.73 -0.19 -0.95% -45.92% 1.52B 2025-06-19
3.48 0.03 0.87% 58.18% 1.44B 2025-06-19
5.52 0.02 0.36% 15.00% 1.41B 2025-06-19
3.76 0.09 2.45% -74.61% 1.4B 2025-06-19
0.71 -0.01 -1.39% -16.96% 1.39B 2025-06-19
1.61 -0.02 -1.23% 13.43% 1.39B 2025-06-19
6.24 0.03 0.48% 160.00% 1.29B 2025-06-19
17.20 0.03 0.17% -19.25% 1.22B 2025-06-19
1.67 -0.12 -6.70% 56.81% 1.2B 2025-06-19
13.01 -0.31 -2.33% -4.97% 1.16B 2025-06-19
4.82 0 0% -3.60% 1.14B 2025-06-19
2.48 -0.02 -0.80% 4.20% 1.1B 2025-06-19
4.52 -0.07 -1.53% -49.04% 1.04B 2025-06-19
3.71 -0.06 -1.59% -42.30% 1.03B 2025-06-19
13.29 -0.85 -6.01% 10.84% 1.02B 2025-06-19
0.75 0.02 2.76% 8.76% 1.02B 2025-06-19
1.56 -0.04 -2.50% 56.00% 1.02B 2025-06-19
5.45 -0.05 -0.91% 26.74% 1.01B 2025-06-19
8.27 -0.05 -0.60% 5.08% 1.01B 2025-06-19
5.24 -0.06 -1.13% 35.05% 986.91M 2025-06-19
8.33 -0.08 -0.95% -1.19% 976.36M 2025-06-19
17.12 -0.50 -2.84% 32.51% 946.64M 2025-06-19
7.76 -0.08 -1.02% -12.12% 940.91M 2025-06-19
2.35 -0.03 -1.26% -50.32% 932.25M 2025-06-19
4.10 -0.08 -1.91% 37.58% 868M 2025-06-19
2.04 0.02 0.99% 22.89% 860.14M 2025-06-19
2.78 -0.09 -3.14% -10.90% 851M 2025-06-19
3.62 -0.14 -3.72% 1.97% 822.8M 2025-06-19
1.90 -0.06 -2.81% 50.79% 736.9M 2025-06-19
7.50 -0.04 -0.53% -30.94% 717.52M 2025-06-19
4.51 -0.03 -0.66% -26.79% 713.08M 2025-06-19
6.33 -0.07 -1.09% -24.28% 708.16M 2025-06-19
16.02 -0.08 -0.50% -7.56% 699.33M 2025-06-19
7.26 -0.11 -1.49% -14.18% 642.68M 2025-06-19
0.75 -0.03 -3.23% -50.50% 635.29M 2025-06-19
1.16 -0.02 -1.28% -2.93% 633.47M 2025-06-19
0.61 -0.06 -8.27% 18.45% 616.99M 2025-06-19
0.35 0 0% -16.87% 610.13M 2025-06-19
1.74 -0.01 -0.29% 22.61% 581.19M 2025-06-19
12.91 -0.18 -1.38% -13.65% 538.46M 2025-06-19
1.39 0.01 0.36% -0.71% 533.69M 2025-06-19
0.84 -0.02 -2.34% -34.77% 507M 2025-06-19
1.21 -0.01 -0.41% -50.00% 483.58M 2025-06-19
7.16 -0.16 -2.19% -23.01% 479.5M 2025-06-19
4.26 -0.07 -1.62% 15.14% 417.13M 2025-06-19
2.28 0.06 2.70% -2.98% 392.71M 2025-06-19
5.20 -0.14 -2.62% 11.59% 382.72M 2025-06-19
0.62 -0.02 -2.38% -6.82% 370.31M 2025-06-19
9.76 0.07 0.72% -34.76% 346.87M 2025-06-19
0.20 0.01 2.56% -9.09% 332.52M 2025-06-19
0.03 -0.001 -3.13% 3.33% 279.62M 2025-06-19
1.25 -0.04 -3.10% 21.36% 275.47M 2025-06-19
1.59 -0.08 -4.79% -36.90% 236.76M 2025-06-18
0.15 -0.003 -2.03% -71.00% 200.08M 2025-06-19
0.49 -0.02 -3.96% -54.67% 197.97M 2025-06-19
0.77 -0.01 -1.28% 0% 173.35M 2025-06-19
0.28 0.02 5.77% -26.67% 164.19M 2025-06-19
0.91 -0.01 -0.55% 4.00% 162.16M 2025-06-19
0.15 -0.01 -3.33% -17.14% 154.17M 2025-06-19
0.26 -0.01 -3.77% -34.62% 145.32M 2025-06-19
0.49 -0.01 -2.00% -27.94% 106.82M 2025-06-19
0.61 -0.03 -4.69% -4.69% 105.42M 2025-06-19
1.79 -0.04 -1.92% -45.43% 81.11M 2025-06-19
قیمت روز سال تاریخ
Australia All Ordinaries 8741 -16.48 -0.19% 9.10% 2025-06-19
ASX200 8496 -7.47 -0.09% 9.35% 2025-06-19