Australia All Ordinaries - قیمت سهام

واقعی
7912
تغییر روزانه
350.00 4.63%
ماهیانه
-2.37%
سالیانه
-2.01%
Q2 پیش بینی
7361


قیمت روز سال MCap تاریخ
153.93 4.79 3.21% 31.78% 149.63B 2025-04-10
36.04 1.88 5.50% -21.55% 103.98B 2025-04-10
241.16 7.54 3.23% -14.00% 67.88B 2025-04-10
30.59 1.42 4.85% 17.18% 60.84B 2025-04-10
33.77 1.52 4.71% -1.55% 59.9B 2025-04-10
72.67 2.49 3.55% 8.19% 47.79B 2025-04-10
27.38 0.87 3.26% -5.47% 47.32B 2025-04-10
182.17 11.20 6.55% -4.07% 37.41B 2025-04-10
4.41 0.07 1.61% 16.05% 30.09B 2025-04-10
28.38 2.31 8.86% -11.51% 29.71B 2025-04-10
15.05 0.85 5.99% -41.62% 26.21B 2025-04-10
13.58 0.13 0.93% 1.46% 24.96B 2025-04-10
109.92 5.93 5.70% -14.29% 23.16B 2025-04-10
31.49 0.33 1.06% -3.38% 22.84B 2025-04-10
63.62 3.55 5.90% 54.29% 22.65B 2025-04-10
20.41 1.26 6.58% -33.28% 21.82B 2025-04-10
35.06 0.71 2.07% 18.61% 21.58B 2025-04-10
242.48 10.81 4.67% 33.44% 18.36B 2025-04-10
20.93 1.20 6.08% 17.52% 17.72B 2025-04-10
21.05 0.67 3.29% 32.81% 16.91B 2025-04-10
84.53 5.65 7.16% -5.32% 15.78B 2025-04-10
19.20 0.64 3.45% 18.23% 14.15B 2025-04-10
156.12 9.19 6.25% 28.18% 13.37B 2025-04-10
20.03 0.74 3.84% 30.40% 13.3B 2025-04-10
37.50 1.59 4.41% 33.10% 12.62B 2025-04-10
14.78 0.69 4.86% 5.84% 12.21B 2025-04-10
203.25 14.96 7.95% 88.19% 11.8B 2025-04-10
31.94 1.35 4.41% 32.31% 10.76B 2025-04-10
7.76 0.30 3.95% 20.98% 10.75B 2025-04-10
5.68 0.34 6.27% -27.61% 10.41B 2025-04-10
3.40 0.10 3.03% 4.94% 10.29B 2025-04-10
10.13 0.33 3.37% 6.18% 10.13B 2025-04-10
259.23 9.45 3.78% -19.24% 9.81B 2025-04-10
46.63 2.77 6.32% 16.17% 9.66B 2025-04-10
35.76 3.53 10.95% -38.53% 8.43B 2025-04-10
8.50 0.48 5.99% 46.55% 8.3B 2025-04-10
7.07 0.44 6.64% 78.54% 7.91B 2025-04-10
66.76 0.55 0.83% 4.64% 7.7B 2025-04-10
36.32 1.36 3.88% 4.84% 7.57B 2025-04-10
4.56 0.54 13.43% -69.08% 7.2B 2025-04-10
25.52 0.69 2.78% -7.37% 7.14B 2025-04-10
5.11 0.13 2.51% 10.50% 7.12B 2025-04-10
33.17 1.90 6.06% -2.60% 7.09B 2025-04-10
2.76 0.24 9.52% -17.37% 6.82B 2025-04-10
8.10 0.28 3.58% -3.46% 6.08B 2025-04-10
2.24 0.07 3.23% 13.99% 5.93B 2025-04-10
95.45 5.10 5.64% 50.43% 5.93B 2025-04-10
4.88 0.09 1.77% 11.56% 5.34B 2025-04-10
21.66 1.86 9.39% -9.52% 5.2B 2025-04-10
4.53 0.19 4.38% 5.59% 4.99B 2025-04-10
2.18 0.10 4.81% -3.11% 4.93B 2025-04-10
27.91 2.04 7.89% 74.33% 4.61B 2025-04-10
33.41 0.82 2.52% -35.93% 4.47B 2025-04-10
16.02 0.71 4.64% -10.10% 4.47B 2025-04-10
7.21 0.33 4.72% -4.19% 4.44B 2025-04-10
7.81 0.12 1.50% 29.01% 4.31B 2025-04-10
15.96 0.86 5.70% 26.17% 4.29B 2025-04-10
10.83 0.37 3.49% 20.28% 4.22B 2025-04-10
21.01 1.28 6.49% -15.11% 4.21B 2025-04-10
14.98 0.54 3.74% 11.54% 4.2B 2025-04-10
4.93 0.13 2.71% -7.68% 4.18B 2025-04-10
8.74 0.33 3.86% -30.34% 4.1B 2025-04-10
3.86 0.17 4.47% 15.77% 3.91B 2025-04-10
5.73 0.25 4.56% 0.53% 3.63B 2025-04-10
11.57 0.15 1.27% -31.73% 3.61B 2025-04-10
4.95 0.17 3.45% 1.54% 3.57B 2025-04-10
2.66 0.03 1.14% 0.76% 3.52B 2025-04-10
8.23 0.22 2.68% 42.30% 3.48B 2025-04-10
10.26 0.35 3.53% 5.34% 3.36B 2025-04-10
25.44 2.83 12.52% 32.09% 3.31B 2025-04-10
3.06 0.06 1.83% -23.43% 3.19B 2025-04-10
11.07 0.99 9.82% -30.29% 3.11B 2025-04-10
49.07 3.54 7.78% 24.23% 3.07B 2025-04-10
21.82 1.07 5.16% -44.18% 2.97B 2025-04-10
2.31 0.10 4.52% -16.61% 2.58B 2025-04-10
3.32 0.20 6.25% 45.39% 2.57B 2025-04-10
6.59 0.29 4.52% 11.23% 2.49B 2025-04-10
6.15 0.13 2.16% -8.89% 2.48B 2025-04-10
30.23 1.95 6.90% 13.39% 2.47B 2025-04-10
16.54 1.33 8.74% 22.88% 2.36B 2025-04-10
4.82 0.19 4.00% -37.55% 2.32B 2025-04-10
1.38 0.12 9.52% -65.67% 2.28B 2025-04-10
27.82 1.78 6.84% 4.16% 2.25B 2025-04-10
9.53 1.38 16.87% 6.78% 2.23B 2025-04-10
24.68 1.60 6.93% -8.76% 2.12B 2025-04-10
5.40 0.25 4.76% -16.10% 2.11B 2025-04-10
5.45 0.27 5.12% 12.50% 2.09B 2025-04-10
1.91 0.04 2.03% -55.72% 2.04B 2025-04-10
3.14 0.07 2.28% -19.69% 2.01B 2025-04-10
3.04 0.04 1.33% 70.79% 1.95B 2025-04-10
6.92 0.23 3.44% -10.13% 1.94B 2025-04-10
7.46 0.25 3.47% 7.65% 1.88B 2025-04-10
4.29 0.17 4.13% 107.25% 1.87B 2025-04-10
2.84 0.05 1.61% -20.81% 1.79B 2025-04-10
20.45 1.80 9.65% -33.06% 1.78B 2025-04-10
3.95 0.21 5.48% -27.48% 1.77B 2025-04-10
3.65 0.17 4.74% -24.38% 1.77B 2025-04-10
3.01 0.08 2.73% 131.54% 1.74B 2025-04-10
13.22 0.58 4.59% -15.36% 1.71B 2025-04-10
16.43 2.03 14.10% -77.24% 1.68B 2025-04-10
1.13 0.04 3.96% -4.81% 1.65B 2025-04-10
13.24 0.83 6.69% -38.02% 1.64B 2025-04-10
1.23 0.08 6.67% -23.00% 1.58B 2025-04-10
2.21 0.05 2.08% -2.00% 1.51B 2025-04-10
3.53 0.09 2.47% 2.77% 1.47B 2025-04-10
27.15 1.02 3.90% -37.49% 1.45B 2025-04-10
13.56 1.05 8.35% 9.14% 1.45B 2025-04-10
3.99 0.17 4.32% 28.96% 1.45B 2025-04-10
3.85 0.23 6.22% 52.58% 1.44B 2025-04-10
30.34 1.80 6.31% -24.60% 1.42B 2025-04-10
3.47 0.35 11.22% -53.86% 1.42B 2025-04-10
1.54 0.07 4.78% -57.71% 1.4B 2025-04-10
9.12 0.79 9.42% -44.42% 1.39B 2025-04-10
5.48 0.21 3.89% 11.05% 1.29B 2025-04-10
1.37 0.05 3.80% -15.22% 1.27B 2025-04-10
13.20 0.51 4.02% 12.05% 1.24B 2025-04-10
6.74 0.37 5.73% 72.25% 1.15B 2025-04-10
1.74 0.14 8.54% 100.23% 1.1B 2025-04-10
0.47 0.04 10.12% -47.12% 1.09B 2025-04-10
17.15 0.97 6.00% -31.56% 1.08B 2025-04-10
12.57 0.95 8.13% -24.17% 1.02B 2025-04-10
2.25 0.07 2.98% -6.85% 986.17M 2025-04-10
4.55 0.11 2.48% 89.58% 964.54M 2025-04-10
4.38 0.44 11.04% -48.71% 913.58M 2025-04-10
5.30 0.33 6.54% 29.15% 909.52M 2025-04-10
4.60 0.19 4.20% -26.48% 898.21M 2025-04-10
6.73 0.25 3.78% -20.60% 871.94M 2025-04-10
9.99 1.03 11.50% -30.43% 858.77M 2025-04-10
4.86 0.23 4.86% 70.35% 841.56M 2025-04-10
3.87 0.21 5.74% -24.71% 839.36M 2025-04-10
14.97 0.67 4.69% 8.01% 836.35M 2025-04-10
3.43 0.29 9.08% -53.97% 806.15M 2025-04-10
7.52 0.17 2.31% -4.20% 795.33M 2025-04-10
0.59 0.03 4.82% -20.68% 767.41M 2025-04-10
7.34 0.35 4.94% -21.55% 758.89M 2025-04-10
4.36 0.23 5.57% 12.66% 730.58M 2025-04-10
3.24 0.08 2.37% -10.14% 721.04M 2025-04-10
6.14 0.25 4.24% -26.90% 669.25M 2025-04-10
1.20 0.05 3.90% 25.65% 665.41M 2025-04-10
4.46 0.13 3.00% -24.41% 643.71M 2025-04-10
2.42 0.11 4.55% -15.26% 628.01M 2025-04-10
1.76 0.07 3.85% 39.29% 624.66M 2025-04-10
1.45 0.05 3.57% 17.89% 610.01M 2025-04-10
1.28 0.06 4.94% 3.66% 590.21M 2025-04-10
1.33 0.11 8.61% -44.33% 586.59M 2025-04-10
0.38 0.01 2.70% -12.64% 581.47M 2025-04-10
7.41 0.59 8.65% -32.58% 576.62M 2025-04-10
7.46 0.35 4.92% -25.77% 567.97M 2025-04-10
14.18 0.68 5.00% -26.86% 562.68M 2025-04-10
0.44 0.04 10.13% -8.42% 504.65M 2025-04-10
1.40 0.01 0.58% -1.20% 498.2M 2025-04-10
1.06 -0.01 -0.47% -40.11% 484.5M 2025-04-10
12.53 0.79 6.73% -27.28% 479.53M 2025-04-10
8.79 0.53 6.42% -12.80% 460.97M 2025-04-10
1.45 0.09 6.47% -16.06% 439.7M 2025-04-10
1.07 0.10 10.36% -50.69% 399.7M 2025-04-10
5.23 0.10 1.95% 23.35% 372.67M 2025-04-10
6.98 0.07 1.01% -1.83% 352.77M 2025-04-10
2.22 0.07 3.26% -12.25% 342.16M 2025-04-10
10.82 0.75 7.45% -29.19% 302.51M 2025-04-10
0.63 0.05 9.22% -16.82% 286.86M 2025-04-10
0.16 -0.01 -3.03% -28.89% 262.52M 2025-04-10
1.32 0.02 1.15% -1.13% 220.41M 2025-04-10
1.10 0.09 8.91% 30.18% 208.67M 2025-04-10
2.50 -0.07 -2.72% -37.50% 197.54M 2025-04-09
0.55 0.01 2.22% -52.00% 183.13M 2025-04-10
0.02 -0.002 -8.33% -38.89% 179.18M 2025-04-09
0.77 -0.01 -0.65% -36.25% 155.62M 2025-04-10
0.30 -0.01 -1.64% -43.40% 130.25M 2025-04-10
0.14 0.003 2.22% -29.23% 124.69M 2025-04-10
0.59 0.02 3.51% -30.59% 107.08M 2025-04-10
0.22 0.02 10.26% -59.43% 103.68M 2025-04-10
0.62 0.02 2.50% -34.57% 86.38M 2025-04-10
1.90 0.11 6.15% -35.81% 77.01M 2025-04-10
قیمت روز سال تاریخ
Australia All Ordinaries 7912 350.00 4.63% -2.01% 2025-04-10
ASX200 7679 303.80 4.12% -1.72% 2025-04-10