Australia All Ordinaries - قیمت سهام

واقعی
8827
تغییر روزانه
48.85 0.56%
ماهیانه
0.08%
سالیانه
8.52%
Q3 پیش بینی
8655

قیمت روز سال MCap تاریخ
180.37 1.47 0.82% 38.83% 172B 2025-07-10
38.30 0.45 1.19% -12.08% 118.04B 2025-07-10
242.41 -1.30 -0.53% -19.74% 76.92B 2025-07-10
39.74 0.44 1.12% 9.78% 70.8B 2025-07-10
33.87 0.17 0.50% 22.58% 68.09B 2025-07-10
30.29 0.23 0.77% 3.24% 57.02B 2025-07-10
83.26 0.33 0.40% 23.75% 53.64B 2025-07-10
224.08 0.85 0.38% 10.45% 41.85B 2025-07-10
34.34 0.31 0.91% -3.16% 34.13B 2025-07-10
4.88 0.01 0.21% 27.75% 32.6B 2025-07-10
16.51 0.31 1.91% -24.95% 29.63B 2025-07-10
13.55 0.14 1.04% 7.03% 27.1B 2025-07-10
108.62 1.03 0.96% -9.20% 26.34B 2025-07-10
68.37 0.37 0.54% 31.46% 25.43B 2025-07-10
31.16 0.30 0.97% -9.15% 24.03B 2025-07-10
24.00 0 0% -16.78% 23.91B 2025-07-10
22.96 0.28 1.23% 32.64% 22.78B 2025-07-10
38.93 -0.31 -0.79% 35.88% 22.55B 2025-07-10
234.11 -0.91 -0.39% 16.81% 19.83B 2025-07-10
23.49 0.35 1.51% 63.92% 18.18B 2025-07-10
112.32 -0.09 -0.08% 13.93% 18.02B 2025-07-10
16.62 0.25 1.53% 25.06% 15.93B 2025-07-10
20.59 -0.22 -1.06% 20.20% 15.41B 2025-07-10
40.61 0.84 2.11% 49.03% 15.15B 2025-07-10
176.41 -1.26 -0.71% 24.67% 15.1B 2025-07-10
317.69 3.01 0.96% 136.66% 13.94B 2025-07-10
15.04 -0.10 -0.66% 4.37% 13.49B 2025-07-10
33.20 -0.40 -1.19% 17.27% 12.97B 2025-07-10
3.75 0.04 1.08% 16.82% 12.44B 2025-07-10
8.50 0.05 0.59% 18.55% 12.13B 2025-07-10
6.96 -0.14 -1.97% -50.21% 11.8B 2025-07-10
7.73 0 0% -2.64% 11.63B 2025-07-10
302.76 -0.31 -0.10% -7.27% 11.42B 2025-07-10
7.55 0.26 3.57% 100.80% 11.33B 2025-07-10
42.28 -0.19 -0.45% -9.25% 11.33B 2025-07-10
50.67 0.09 0.18% 41.85% 11.31B 2025-07-10
11.68 0.05 0.43% 9.98% 11.09B 2025-07-10
10.81 -0.02 -0.18% 73.79% 9.36B 2025-07-10
5.49 0.05 0.92% 25.92% 8.77B 2025-07-10
71.59 0.41 0.58% 12.90% 8.39B 2025-07-10
41.66 -0.09 -0.22% 22.71% 8.27B 2025-07-10
3.04 0.02 0.66% -16.02% 8.02B 2025-07-10
36.90 -0.32 -0.86% 6.16% 7.88B 2025-07-10
27.10 0.12 0.44% 4.88% 7.7B 2025-07-10
110.48 1.57 1.44% 69.58% 7.6B 2025-07-10
8.34 0 0% 5.84% 6.76B 2025-07-10
2.54 0.03 1.20% 31.27% 6.47B 2025-07-10
24.56 -0.02 -0.08% 21.95% 6.03B 2025-07-10
20.49 0.09 0.44% 14.79% 5.96B 2025-07-10
2.20 0.02 0.92% 13.99% 5.88B 2025-07-10
5.44 -0.01 -0.18% 14.53% 5.8B 2025-07-10
24.08 -0.16 -0.66% 20.04% 5.58B 2025-07-10
37.92 -1.21 -3.09% -19.32% 5.57B 2025-07-10
5.08 0.07 1.40% 21.82% 5.47B 2025-07-10
40.50 0.13 0.32% 116.35% 5.28B 2025-07-10
8.29 0.01 0.12% 29.53% 5.23B 2025-07-10
17.35 0.06 0.35% 21.58% 5.18B 2025-07-10
5.12 0.06 1.19% -0.19% 4.97B 2025-07-10
6.93 0.09 1.32% 5.32% 4.96B 2025-07-10
19.40 0.28 1.46% 67.97% 4.9B 2025-07-10
9.81 -0.02 -0.20% -5.85% 4.42B 2025-07-10
4.28 0.04 0.94% 13.23% 4.37B 2025-07-10
8.02 0 0% -33.99% 4.29B 2025-07-10
5.49 0.07 1.29% 26.21% 4.2B 2025-07-10
13.37 0.16 1.21% -8.11% 4.04B 2025-07-10
2.84 0.03 1.07% 3.27% 4.03B 2025-07-10
34.26 -0.86 -2.45% 63.14% 3.98B 2025-07-10
5.94 -0.01 -0.17% -7.33% 3.97B 2025-07-10
12.91 0.09 0.70% 10.82% 3.83B 2025-07-10
7.36 0.06 0.82% 6.98% 3.82B 2025-07-10
13.59 -0.15 -1.09% -25.94% 3.7B 2025-07-10
25.88 -0.33 -1.26% -21.81% 3.61B 2025-07-10
3.17 0.02 0.63% -11.45% 3.5B 2025-07-10
3.56 0.11 3.19% 34.85% 3.47B 2025-07-10
52.04 -0.02 -0.04% 22.16% 3.43B 2025-07-10
11.10 -0.08 -0.72% 22.25% 3.41B 2025-07-10
7.92 0.06 0.76% 30.26% 3.02B 2025-07-10
8.11 0.07 0.87% 18.05% 2.98B 2025-07-10
19.38 0.16 0.83% 90.00% 2.88B 2025-07-10
4.03 0 0% 8.92% 2.79B 2025-07-10
2.83 0.04 1.43% -1.05% 2.76B 2025-07-10
30.14 -0.05 -0.17% 17.78% 2.72B 2025-07-10
1.53 0.02 1.33% -49.50% 2.69B 2025-07-10
5.98 0.04 0.67% -31.03% 2.67B 2025-07-10
5.37 -0.05 -0.92% -8.21% 2.57B 2025-07-10
30.32 0.47 1.57% 11.31% 2.5B 2025-07-10
33.67 -0.21 -0.62% 23.51% 2.41B 2025-07-10
2.34 0.03 1.30% -37.93% 2.41B 2025-07-10
6.55 0.11 1.71% 37.03% 2.36B 2025-07-10
3.21 0.03 0.94% 82.91% 2.25B 2025-07-10
4.47 0.17 3.95% 138.40% 2.16B 2025-07-10
25.51 0.90 3.66% -55.17% 2.11B 2025-07-10
7.85 0.05 0.64% 10.25% 2.11B 2025-07-10
7.16 0.09 1.27% 3.02% 2.09B 2025-07-10
20.20 -0.06 -0.30% -32.44% 2.03B 2025-07-10
2.81 0.05 1.81% 2.93% 2.01B 2025-07-10
4.19 0.04 0.96% -4.56% 1.98B 2025-07-10
3.96 0 0% -19.84% 1.98B 2025-07-10
1.36 0.01 0.37% -10.86% 1.97B 2025-07-10
16.57 0.16 0.98% 56.76% 1.91B 2025-07-10
13.28 -0.05 -0.38% -38.55% 1.89B 2025-07-10
2.85 -0.04 -1.38% 124.41% 1.88B 2025-07-10
1.46 0.01 0.34% 30.36% 1.85B 2025-07-10
15.27 0.15 0.99% 9.15% 1.83B 2025-07-10
2.26 0.02 0.89% 2.73% 1.78B 2025-07-10
4.52 0.13 2.96% -23.65% 1.73B 2025-07-10
16.30 0 0% 44.25% 1.7B 2025-07-10
3.55 0.03 0.85% 1.72% 1.61B 2025-07-10
4.41 0 0% 44.59% 1.6B 2025-07-10
34.34 0.04 0.12% -11.93% 1.59B 2025-07-10
7.45 -0.01 -0.13% 69.32% 1.56B 2025-07-10
2.25 -0.03 -1.32% -27.18% 1.54B 2025-07-10
18.03 -0.75 -3.99% -49.31% 1.52B 2025-07-10
3.93 -0.02 -0.51% 71.62% 1.44B 2025-07-10
5.19 -0.01 -0.19% 5.27% 1.41B 2025-07-10
3.96 -0.10 -2.46% -71.93% 1.4B 2025-07-10
0.73 0.02 2.10% -11.52% 1.39B 2025-07-10
1.65 -0.01 -0.30% 19.57% 1.39B 2025-07-10
5.85 0.07 1.21% 134.94% 1.29B 2025-07-10
20.94 0.04 0.19% -4.16% 1.22B 2025-07-10
1.65 0.07 4.44% 48.87% 1.2B 2025-07-10
15.09 0.03 0.20% 12.11% 1.16B 2025-07-10
5.19 0.08 1.57% 5.49% 1.14B 2025-07-10
2.42 0.03 1.26% 10.00% 1.1B 2025-07-10
4.61 0.03 0.66% -50.00% 1.04B 2025-07-10
3.98 0.06 1.53% -40.06% 1.03B 2025-07-10
12.86 -0.27 -2.06% 10.58% 1.02B 2025-07-10
0.77 0.01 0.65% 10.00% 1.02B 2025-07-10
1.68 0.04 2.13% 69.19% 1.02B 2025-07-10
5.30 0.09 1.73% 21.00% 1.01B 2025-07-10
7.70 0.07 0.92% -5.29% 1.01B 2025-07-10
4.97 0.03 0.61% 30.45% 986.91M 2025-07-10
9.63 0.10 1.05% 1.48% 976.36M 2025-07-10
17.62 0.14 0.80% 38.85% 946.64M 2025-07-10
7.56 0.02 0.27% -12.20% 940.91M 2025-07-10
2.49 0.06 2.47% -45.03% 932.25M 2025-07-10
3.95 -0.04 -1.00% 29.09% 868M 2025-07-10
1.86 -0.04 -2.11% 1.64% 860.14M 2025-07-10
3.03 0.04 1.34% -1.94% 851M 2025-07-10
3.60 0.03 0.84% -1.10% 822.8M 2025-07-10
1.97 0.03 1.29% 48.30% 736.9M 2025-07-10
8.54 0.04 0.47% -15.78% 717.52M 2025-07-10
5.04 0.12 2.44% -18.71% 713.08M 2025-07-10
6.58 0.06 0.92% -23.40% 708.16M 2025-07-10
17.08 0.41 2.46% 0.83% 699.33M 2025-07-10
7.88 0.16 2.07% -4.48% 642.68M 2025-07-10
0.75 0.01 0.68% -48.62% 635.29M 2025-07-10
0.93 0 0% -27.34% 633.47M 2025-07-10
0.66 0.02 2.34% 8.26% 616.99M 2025-07-10
0.37 0.02 4.29% -7.59% 610.13M 2025-07-10
1.74 -0.04 -1.97% 28.41% 581.19M 2025-07-10
14.80 0.24 1.65% 4.74% 538.46M 2025-07-10
1.36 -0.01 -0.73% -3.21% 533.69M 2025-07-10
0.89 -0.04 -4.32% -34.69% 507M 2025-07-10
1.14 0.01 0.44% -50.43% 483.58M 2025-07-10
9.05 -0.07 -0.77% 1.00% 479.5M 2025-07-10
3.91 -0.05 -1.26% -1.01% 417.13M 2025-07-10
2.40 0.07 3.00% 0% 392.71M 2025-07-10
5.20 0 0% 22.07% 382.72M 2025-07-10
0.63 -0.01 -0.79% -20.25% 370.31M 2025-07-10
10.47 -0.13 -1.23% -30.48% 346.87M 2025-07-10
0.23 -0.01 -2.17% 2.27% 332.52M 2025-07-10
0.03 0 0% 10.71% 279.62M 2025-07-09
1.38 0.01 0.73% 50.00% 275.47M 2025-07-10
1.78 0 0% -28.14% 236.76M 2025-07-10
0.13 0 0% -75.00% 200.08M 2025-07-10
0.56 0.07 13.13% -45.89% 197.97M 2025-07-10
0.84 0.04 4.38% 6.37% 173.35M 2025-07-10
0.29 0.02 7.55% -9.52% 164.19M 2025-07-10
0.97 0.03 2.66% 9.66% 162.16M 2025-07-10
0.15 0 0% -19.44% 154.17M 2025-07-10
0.25 0.01 2.04% -25.37% 145.32M 2025-07-10
0.47 0 0% -34.72% 106.82M 2025-07-10
0.56 -0.01 -1.75% -12.50% 105.42M 2025-07-10
2.02 0.04 1.76% -33.55% 81.11M 2025-07-10
قیمت روز سال تاریخ
Australia All Ordinaries 8827 48.85 0.56% 8.52% 2025-07-10
ASX200 8574 50.62 0.59% 8.68% 2025-07-10