Australia All Ordinaries - قیمت سهام

واقعی
8820
تغییر روزانه
-6.42 -0.07%
ماهیانه
0.28%
سالیانه
7.48%
Q3 پیش بینی
8650

قیمت روز سال MCap تاریخ
179.42 -0.95 -0.53% 36.28% 172B 2025-07-11
39.36 1.06 2.77% -9.31% 118.04B 2025-07-11
240.92 -1.49 -0.61% -21.42% 76.92B 2025-07-11
39.61 -0.13 -0.33% 7.20% 70.8B 2025-07-11
33.81 -0.06 -0.18% 21.18% 68.09B 2025-07-11
30.33 0.04 0.13% 2.47% 57.02B 2025-07-11
82.71 -0.55 -0.66% 20.62% 53.64B 2025-07-11
220.81 -3.27 -1.46% 8.56% 41.85B 2025-07-11
33.74 -0.60 -1.75% -5.14% 34.13B 2025-07-11
4.85 -0.03 -0.61% 26.96% 32.6B 2025-07-11
16.98 0.47 2.85% -23.17% 29.63B 2025-07-11
13.38 -0.17 -1.25% 4.21% 27.1B 2025-07-11
111.10 2.48 2.28% -7.29% 26.34B 2025-07-11
67.62 -0.75 -1.10% 27.78% 25.43B 2025-07-11
31.10 -0.06 -0.19% -8.98% 24.03B 2025-07-11
23.97 -0.03 -0.13% -17.17% 23.91B 2025-07-11
22.68 -0.28 -1.22% 33.73% 22.78B 2025-07-11
39.11 0.18 0.46% 30.80% 22.55B 2025-07-11
232.20 -1.91 -0.82% 15.27% 19.83B 2025-07-11
23.42 -0.07 -0.30% 63.09% 18.18B 2025-07-11
112.16 -0.16 -0.14% 17.70% 18.02B 2025-07-11
16.25 -0.37 -2.23% 17.24% 15.93B 2025-07-11
20.48 -0.11 -0.53% 20.68% 15.41B 2025-07-11
40.83 0.22 0.54% 55.84% 15.15B 2025-07-11
173.83 -2.58 -1.46% 23.73% 15.1B 2025-07-11
317.34 -0.35 -0.11% 140.81% 13.94B 2025-07-11
14.92 -0.12 -0.80% 2.33% 13.49B 2025-07-11
32.65 -0.55 -1.66% 17.32% 12.97B 2025-07-11
3.70 -0.05 -1.33% 13.15% 12.44B 2025-07-11
8.45 -0.05 -0.59% 19.35% 12.13B 2025-07-11
6.93 -0.03 -0.43% -50.46% 11.8B 2025-07-11
7.66 -0.07 -0.91% -3.53% 11.63B 2025-07-11
303.48 0.72 0.24% -7.48% 11.42B 2025-07-11
7.44 -0.11 -1.46% 92.25% 11.33B 2025-07-11
42.90 0.62 1.47% -12.50% 11.33B 2025-07-11
50.77 0.10 0.20% 41.03% 11.31B 2025-07-11
11.75 0.07 0.60% 10.43% 11.09B 2025-07-11
10.83 0.02 0.19% 74.40% 9.36B 2025-07-11
5.41 -0.08 -1.46% 19.96% 8.77B 2025-07-11
70.90 -0.69 -0.96% 10.08% 8.39B 2025-07-11
41.31 -0.35 -0.84% 19.81% 8.27B 2025-07-11
3.11 0.07 2.30% -14.09% 8.02B 2025-07-11
37.26 0.36 0.98% 7.75% 7.88B 2025-07-11
27.22 0.12 0.44% 3.50% 7.7B 2025-07-11
108.17 -2.31 -2.09% 63.62% 7.6B 2025-07-11
8.29 -0.05 -0.60% 4.15% 6.76B 2025-07-11
2.50 -0.04 -1.57% 24.38% 6.47B 2025-07-11
24.56 0 0% 19.11% 6.03B 2025-07-11
20.42 -0.07 -0.34% 13.76% 5.96B 2025-07-11
2.16 -0.04 -1.82% 7.46% 5.88B 2025-07-11
5.47 0.03 0.55% 14.44% 5.8B 2025-07-11
23.99 -0.09 -0.37% 15.78% 5.58B 2025-07-11
37.89 -0.03 -0.08% -20.21% 5.57B 2025-07-11
5.01 -0.07 -1.38% 14.12% 5.47B 2025-07-11
39.49 -1.01 -2.49% 110.61% 5.28B 2025-07-11
9.67 1.38 16.65% 51.09% 5.23B 2025-07-11
17.31 -0.04 -0.23% 20.54% 5.18B 2025-07-11
5.05 -0.07 -1.37% -2.32% 4.97B 2025-07-11
6.89 -0.04 -0.58% 2.07% 4.96B 2025-07-11
19.13 -0.27 -1.39% 57.45% 4.9B 2025-07-11
9.58 -0.23 -2.34% -8.24% 4.42B 2025-07-11
4.28 0 0% 13.83% 4.37B 2025-07-11
8.02 0 0% -34.48% 4.29B 2025-07-11
5.51 0.02 0.36% 23.82% 4.2B 2025-07-11
13.41 0.04 0.30% -8.96% 4.04B 2025-07-11
2.88 0.04 1.41% 3.97% 4.03B 2025-07-11
34.43 0.17 0.50% 57.94% 3.98B 2025-07-11
5.88 -0.06 -1.01% -7.84% 3.97B 2025-07-11
12.81 -0.10 -0.77% 9.39% 3.83B 2025-07-11
7.29 -0.07 -0.95% 5.96% 3.82B 2025-07-11
13.60 0.01 0.07% -24.11% 3.7B 2025-07-11
25.91 0.03 0.12% -23.05% 3.61B 2025-07-11
3.18 0.01 0.32% -11.67% 3.5B 2025-07-11
3.54 -0.02 -0.56% 29.67% 3.47B 2025-07-11
52.06 0.02 0.04% 22.44% 3.43B 2025-07-11
11.00 -0.10 -0.90% 21.95% 3.41B 2025-07-11
7.91 -0.01 -0.13% 29.04% 3.02B 2025-07-11
8.08 -0.03 -0.37% 17.27% 2.98B 2025-07-11
19.39 0.01 0.05% 85.55% 2.88B 2025-07-11
4.02 -0.01 -0.25% 9.24% 2.79B 2025-07-11
2.84 0.01 0.35% -1.39% 2.76B 2025-07-11
30.12 -0.02 -0.07% 16.02% 2.72B 2025-07-11
1.55 0.03 1.64% -49.35% 2.69B 2025-07-11
6.14 0.16 2.68% -28.69% 2.67B 2025-07-11
5.24 -0.13 -2.42% -12.37% 2.57B 2025-07-11
30.42 0.10 0.33% 11.84% 2.5B 2025-07-11
33.46 -0.21 -0.62% 21.28% 2.41B 2025-07-11
2.32 -0.02 -0.85% -38.30% 2.41B 2025-07-11
6.70 0.15 2.29% 37.86% 2.36B 2025-07-11
3.17 -0.04 -1.25% 76.60% 2.25B 2025-07-11
4.44 -0.03 -0.67% 128.87% 2.16B 2025-07-11
27.49 1.98 7.76% -52.51% 2.11B 2025-07-11
7.79 -0.06 -0.76% 8.34% 2.11B 2025-07-11
7.17 0.01 0.14% 3.31% 2.09B 2025-07-11
20.18 -0.02 -0.10% -33.88% 2.03B 2025-07-11
2.80 -0.01 -0.36% -0.71% 2.01B 2025-07-11
4.24 0.05 1.19% -6.40% 1.98B 2025-07-11
4.06 0.10 2.53% -17.98% 1.98B 2025-07-11
1.36 0 0% -11.73% 1.97B 2025-07-11
16.73 0.16 0.97% 56.94% 1.91B 2025-07-11
13.30 0.02 0.15% -39.41% 1.89B 2025-07-11
2.86 0.01 0.35% 120.85% 1.88B 2025-07-11
1.46 0 0% 29.78% 1.85B 2025-07-11
15.37 0.10 0.65% 8.01% 1.83B 2025-07-11
2.25 -0.01 -0.44% -0.88% 1.78B 2025-07-11
4.60 0.08 1.77% -24.22% 1.73B 2025-07-11
16.23 -0.07 -0.43% 44.91% 1.7B 2025-07-11
3.49 -0.06 -1.69% -1.69% 1.61B 2025-07-11
4.39 -0.02 -0.45% 34.66% 1.6B 2025-07-11
34.48 0.14 0.41% -12.66% 1.59B 2025-07-11
7.22 -0.23 -3.09% 64.46% 1.56B 2025-07-11
2.24 -0.01 -0.44% -29.34% 1.54B 2025-07-11
18.25 0.22 1.22% -49.40% 1.52B 2025-07-11
4.00 0.07 1.78% 69.49% 1.44B 2025-07-11
5.15 -0.04 -0.77% 1.58% 1.41B 2025-07-11
3.83 -0.13 -3.28% -73.07% 1.4B 2025-07-11
0.74 0.01 0.68% -11.45% 1.39B 2025-07-11
1.63 -0.02 -1.21% 17.69% 1.39B 2025-07-11
5.71 -0.14 -2.39% 123.92% 1.29B 2025-07-11
20.91 -0.03 -0.14% -5.60% 1.22B 2025-07-11
1.66 0.01 0.61% 39.08% 1.2B 2025-07-11
15.38 0.29 1.92% 12.02% 1.16B 2025-07-11
5.24 0.05 0.96% 2.75% 1.14B 2025-07-11
2.34 -0.08 -3.31% 2.18% 1.1B 2025-07-11
4.80 0.19 4.12% -48.00% 1.04B 2025-07-11
4.89 0.91 22.86% -27.01% 1.03B 2025-07-11
12.90 0.04 0.31% 10.07% 1.02B 2025-07-11
0.78 0.01 0.65% 10.71% 1.02B 2025-07-11
1.71 0.04 2.09% 71.86% 1.02B 2025-07-11
5.15 -0.15 -2.83% 17.31% 1.01B 2025-07-11
7.61 -0.09 -1.17% -9.08% 1.01B 2025-07-11
5.01 0.04 0.80% 29.79% 986.91M 2025-07-11
9.70 0.07 0.73% 2.75% 976.36M 2025-07-11
17.79 0.17 0.96% 39.20% 946.64M 2025-07-11
7.57 0.01 0.13% -12.38% 940.91M 2025-07-11
2.46 -0.03 -1.20% -46.64% 932.25M 2025-07-11
3.92 -0.03 -0.76% 24.44% 868M 2025-07-11
1.84 -0.02 -1.08% -4.17% 860.14M 2025-07-11
3.09 0.06 1.98% -1.28% 851M 2025-07-11
3.58 -0.02 -0.56% -0.56% 822.8M 2025-07-11
1.94 -0.03 -1.53% 43.33% 736.9M 2025-07-11
8.63 0.09 1.05% -16.62% 717.52M 2025-07-11
5.08 0.04 0.79% -18.72% 713.08M 2025-07-11
6.55 -0.03 -0.46% -26.07% 708.16M 2025-07-11
17.24 0.16 0.94% 2.25% 699.33M 2025-07-11
7.89 0.01 0.13% -5.73% 642.68M 2025-07-11
0.76 0.01 1.34% -48.64% 635.29M 2025-07-11
0.90 -0.03 -3.23% -29.96% 633.47M 2025-07-11
0.66 0.01 0.76% 3.94% 616.99M 2025-07-11
0.37 0.01 1.37% -11.90% 610.13M 2025-07-11
1.73 -0.01 -0.57% 25.82% 581.19M 2025-07-11
14.70 -0.10 -0.68% 2.23% 538.46M 2025-07-11
1.37 0.02 1.11% -1.08% 533.69M 2025-07-11
0.93 0.04 4.52% -33.21% 507M 2025-07-11
1.14 0 0% -50.43% 483.58M 2025-07-11
8.96 -0.09 -0.99% -1.10% 479.5M 2025-07-11
3.91 0 0% -2.49% 417.13M 2025-07-11
2.43 0.03 1.25% -2.02% 392.71M 2025-07-11
5.34 0.14 2.69% 21.36% 382.72M 2025-07-11
0.63 -0.01 -0.79% -21.88% 370.31M 2025-07-11
10.58 0.11 1.05% -32.40% 346.87M 2025-07-11
0.23 0.01 2.22% 2.22% 332.52M 2025-07-11
0.03 0 0% 10.71% 279.62M 2025-07-09
1.38 0 0% 48.39% 275.47M 2025-07-11
1.81 0.03 1.69% -31.37% 236.76M 2025-07-11
0.13 -0.01 -3.85% -75.49% 200.08M 2025-07-11
0.58 0.02 2.68% -44.98% 197.97M 2025-07-11
0.89 0.06 6.59% 12.66% 173.35M 2025-07-11
0.29 0 0% -12.31% 164.19M 2025-07-11
0.97 0 0% 4.89% 162.16M 2025-07-11
0.15 0.01 3.45% -16.67% 154.17M 2025-07-11
0.24 -0.02 -6.00% -31.88% 145.32M 2025-07-11
0.47 -0.01 -1.06% -35.42% 106.82M 2025-07-11
0.56 0 0% -12.50% 105.42M 2025-07-11
2.01 -0.01 -0.50% -33.88% 81.11M 2025-07-11
قیمت روز سال تاریخ
Australia All Ordinaries 8820 -6.42 -0.07% 7.48% 2025-07-11
ASX200 8580 -9.06 -0.11% 7.80% 2025-07-11