Fortescue Metals - قیمت سهام

قیمت سهام
15.51
تغییر روزانه
-0.38 -2.39%
ماهیانه
-0.06%
سالیانه
-42.06%
Q2 پیش بینی
16.81

قیمت Chg روز سال تاریخ
Anglo American 2,191.50 71.50 3.37% -16.20% 2025-05-23
BHP Group 38.35 -0.28 -0.72% -14.09% 2025-05-23
Beach Energy 1.32 0.01 0.38% -21.43% 2025-05-23
BlueScope Steel 23.27 -0.38 -1.61% 7.73% 2025-05-23
Peabody Energy 13.91 0.37 2.73% -40.88% 2025-05-23
Cameco 80.55 7.35 10.04% 11.29% 2025-05-23
Cleveland-Cliffs 6.48 -0.49 -7.03% -61.68% 2025-05-23
Amplitude Energy 0.19 0.01 2.78% -19.57% 2025-05-23
Evolution Mining 8.77 -0.09 -1.02% 128.98% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
Fortescue Metals 15.51 -0.38 -2.39% -42.06% 2025-05-23
Glencore 269.15 2.25 0.84% -44.38% 2025-05-23
Independence 4.21 0.07 1.69% -42.80% 2025-05-23
Iluka Resources 3.89 -0.03 -0.77% -47.93% 2025-05-23
Mount Gibson Iron 0.30 0.01 1.72% -35.16% 2025-05-23
Mineral Resources 23.87 0.17 0.72% -68.30% 2025-05-23
New Hope Corporation 3.72 0.02 0.54% -25.30% 2025-05-23
Nickel Mines 0.68 0.02 2.27% -32.16% 2025-05-23
Northern Star Resources 20.35 0.10 0.49% 43.21% 2025-05-23
Rio Tinto 117.00 -1.88 -1.58% -11.70% 2025-05-23
Rio Tinto 4,562.50 -24.50 -0.53% -19.32% 2025-05-23
Regis Resources 4.94 -0.06 -1.20% 160.00% 2025-05-23
South32 3.03 -0.06 -1.94% -21.30% 2025-05-23
Sandfire 10.99 -0.02 -0.18% 17.29% 2025-05-23
Sims Metal Management 15.11 -0.29 -1.88% 35.52% 2025-05-23
Santos 6.42 0.03 0.47% -16.30% 2025-05-23
Syrah Resources 0.32 -0.01 -3.08% -35.05% 2025-05-23
Vale 9.60 0.02 0.21% -23.81% 2025-05-23
Whitehaven Coal 5.44 0.03 0.55% -29.07% 2025-05-23
Woodside Energy 21.58 0.12 0.56% -22.74% 2025-05-23

قیمت روز سال تاریخ
Australia All Ordinaries 8587 15.34 0.18% 7.35% 2025-05-23
AU50 8179 8.00 0.10% 8.02% 2025-05-23
ASX200 8361 12.25 0.15% 8.20% 2025-05-23