Fortescue Metals - قیمت سهام

قیمت سهام
19.22
تغییر روزانه
-0.78 -3.90%
ماهیانه
5.95%
سالیانه
3.17%
Q3 پیش بینی
19.33

قیمت Chg روز سال تاریخ
Anglo American 2,231.50 30.50 1.39% -2.08% 2025-08-26
BHP Group 42.65 -0.49 -1.14% 3.14% 2025-08-26
Beach Energy 1.28 0.01 0.39% -2.30% 2025-08-26
BlueScope Steel 22.68 -0.63 -2.70% 8.31% 2025-08-26
Peabody Energy 16.80 0.29 1.76% -27.12% 2025-08-25
Cameco 105.93 1.99 1.91% 88.02% 2025-08-26
Cleveland-Cliffs 10.50 0.06 0.57% -23.80% 2025-08-25
Amplitude Energy 0.27 0.02 8.00% 28.57% 2025-08-26
Evolution Mining 8.34 -0.05 -0.60% 92.17% 2025-08-26
Freeport-McMoran 43.92 0.23 0.53% -2.93% 2025-08-26
Fortescue Metals 19.22 -0.78 -3.90% 3.17% 2025-08-26
Glencore 294.38 0.08 0.03% -28.29% 2025-08-26
Independence 5.15 -0.16 -3.01% -3.01% 2025-08-26
Iluka Resources 6.36 -0.02 -0.31% 4.26% 2025-08-26
Mount Gibson Iron 0.37 0.01 2.78% 17.46% 2025-08-26
Mineral Resources 35.08 -1.93 -5.21% -23.07% 2025-08-26
New Hope Corporation 4.41 -0.01 -0.23% -6.17% 2025-08-26
Nickel Mines 0.74 -0.01 -1.33% -12.43% 2025-08-26
Northern Star Resources 18.60 0.03 0.16% 22.21% 2025-08-26
Rio Tinto 115.42 0 0% 3.16% 2025-08-26
Rio Tinto 4,577.00 -24.00 -0.52% -4.92% 2025-08-26
Regis Resources 4.53 0.08 1.80% 152.37% 2025-08-26
South32 2.90 -0.03 -1.02% -6.45% 2025-08-26
Sandfire 12.60 -0.04 -0.32% 39.23% 2025-08-26
Sims Metal Management 14.33 -0.25 -1.71% 30.99% 2025-08-26
Santos 7.97 0.16 2.05% 7.56% 2025-08-26
Syrah Resources 0.29 -0.01 -1.69% 18.37% 2025-08-26
Vale 10.17 0.05 0.49% -4.15% 2025-08-25
Whitehaven Coal 6.75 0.02 0.30% -3.30% 2025-08-26
Woodside Energy 27.03 0.18 0.67% -1.42% 2025-08-26

قیمت روز سال تاریخ
Australia All Ordinaries 9207 -37.67 -0.41% 10.97% 2025-08-26
AU50 8659 -30.80 -0.35% 8.93% 2025-08-26
ASX200 8914 -36.81 -0.41% 10.44% 2025-08-26