Fortescue Metals - قیمت سهام

قیمت سهام
15.50
تغییر روزانه
0.43 2.85%
ماهیانه
-8.55%
سالیانه
-39.78%
Q2 پیش بینی
14.81


قیمت Chg روز سال تاریخ
Anglo American 1,952.80 61.60 3.26% -11.30% 2025-04-11
BHP Group 36.38 0.96 2.70% -20.53% 2025-04-14
Beach Energy 1.16 -0.01 -0.43% -28.62% 2025-04-14
BlueScope Steel 21.56 0.36 1.70% -9.41% 2025-04-14
Peabody Energy 12.73 1.50 13.36% -44.87% 2025-04-11
Cameco 56.73 2.62 4.84% -16.94% 2025-04-11
Cleveland-Cliffs 7.34 0.06 0.82% -66.08% 2025-04-11
Amplitude Energy 0.17 0.01 3.03% -20.93% 2025-04-14
Evolution Mining 7.84 0.14 1.82% 99.49% 2025-04-14
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
Fortescue Metals 15.50 0.43 2.85% -39.78% 2025-04-14
Glencore 253.65 8.65 3.53% -47.78% 2025-04-11
Independence 3.55 0.06 1.72% -53.78% 2025-04-14
Iluka Resources 3.42 0.06 1.64% -53.73% 2025-04-14
Mount Gibson Iron 0.33 -0.01 -1.52% -27.78% 2025-04-14
Mineral Resources 17.74 1.07 6.42% -75.12% 2025-04-14
New Hope Corporation 3.70 0.10 2.78% -20.26% 2025-04-14
Nickel Mines 0.50 0.02 4.21% -44.69% 2025-04-14
Northern Star Resources 21.37 -0.03 -0.14% 40.32% 2025-04-14
Rio Tinto 110.77 1.48 1.35% -16.43% 2025-04-14
Rio Tinto 4,303.50 95.50 2.27% -19.93% 2025-04-11
Regis Resources 4.58 0.01 0.22% 107.24% 2025-04-14
South32 2.78 0.04 1.46% -19.19% 2025-04-14
Sandfire 9.39 0.26 2.79% 3.47% 2025-04-14
Sims Metal Management 13.63 0.19 1.38% 10.06% 2025-04-14
Santos 5.54 0.04 0.73% -29.70% 2025-04-14
Syrah Resources 0.23 0.01 2.27% -56.73% 2025-04-14
Vale 9.22 0.32 3.60% -23.29% 2025-04-11
Whitehaven Coal 4.98 0.19 3.97% -35.82% 2025-04-14
Woodside Energy 19.76 0.13 0.66% -34.57% 2025-04-14

قیمت روز سال تاریخ
Australia All Ordinaries 7929 75.20 0.96% -1.00% 2025-04-14
AU50 7579 77.40 1.03% -0.39% 2025-04-14
ASX200 7683 36.60 0.48% -0.90% 2025-04-14