Fortescue Metals - قیمت سهام

قیمت سهام
15.86
تغییر روزانه
-0.06 -0.38%
ماهیانه
-17.05%
سالیانه
-36.66%
Q1 پیش بینی
15.84


قیمت Chg روز سال تاریخ
Anglo American 2,333.50 -48.00 -2.02% 26.08% 2025-03-10
BHP Group 39.20 0.22 0.56% -8.45% 2025-03-10
Beach Energy 1.40 0.06 4.09% -16.67% 2025-03-10
BlueScope Steel 23.44 0.17 0.73% 6.45% 2025-03-10
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Cameco 60.17 -0.13 -0.22% 8.14% 2025-03-07
Cleveland-Cliffs 9.81 -0.25 -2.49% -53.26% 2025-03-07
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Evolution Mining 6.36 0.09 1.44% 97.52% 2025-03-10
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Fortescue Metals 15.86 -0.06 -0.38% -36.66% 2025-03-10
Glencore 316.15 -3.00 -0.94% -20.65% 2025-03-10
Independence 3.84 -0.09 -2.29% -49.21% 2025-03-10
Iluka Resources 4.20 0.12 2.94% -37.41% 2025-03-10
Mount Gibson Iron 0.31 0.01 3.33% -31.11% 2025-03-10
Mineral Resources 21.78 0.70 3.32% -66.74% 2025-03-10
New Hope Corporation 4.01 0.02 0.50% -15.58% 2025-03-10
Nickel Mines 0.76 0.01 0.67% -5.03% 2025-03-10
Northern Star Resources 17.27 0.05 0.29% 24.69% 2025-03-10
Rio Tinto 118.71 3.51 3.05% 2.70% 2025-03-10
Rio Tinto 4,796.50 -6.00 -0.12% -0.27% 2025-03-10
Regis Resources 3.30 0.10 3.13% 72.32% 2025-03-10
South32 3.61 0.02 0.56% 23.63% 2025-03-10
Sandfire 11.14 0.18 1.64% 46.58% 2025-03-10
Sims Metal Management 14.09 0.07 0.50% 19.71% 2025-03-10
Santos 6.10 0.08 1.33% -14.69% 2025-03-10
Syrah Resources 0.24 0.01 4.35% -64.02% 2025-03-10
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.90 0.20 3.51% -16.19% 2025-03-10
Woodside Energy 22.91 0.42 1.87% -22.18% 2025-03-10

قیمت روز سال تاریخ
Australia All Ordinaries 8192 13.20 0.16% 2.86% 2025-03-10
AU50 7786 10.50 0.14% 3.11% 2025-03-10
ASX200 7866 14.13 0.18% 2.09% 2025-03-10