Fortescue Metals - قیمت سهام

قیمت سهام
16.35
تغییر روزانه
0.17 1.05%
ماهیانه
9.44%
سالیانه
-36.28%
Q2 پیش بینی
16.11


قیمت Chg روز سال تاریخ
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
BHP Group 38.08 0.25 0.66% -10.21% 2025-05-02
Beach Energy 1.20 0.02 1.69% -23.81% 2025-05-02
BlueScope Steel 23.90 0.23 0.97% 6.55% 2025-05-02
Peabody Energy 12.81 0.40 3.22% -41.90% 2025-05-02
Cameco 64.89 1.89 3.00% -1.98% 2025-05-02
Cleveland-Cliffs 8.88 0.43 5.09% -49.55% 2025-05-02
Amplitude Energy 0.19 0 0% -11.90% 2025-05-02
Evolution Mining 7.95 0.22 2.85% 113.14% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
Fortescue Metals 16.35 0.17 1.05% -36.28% 2025-05-02
Glencore 246.90 2.40 0.98% -45.74% 2025-05-02
Independence 3.94 0.07 1.81% -50.25% 2025-05-02
Iluka Resources 4.13 0.07 1.72% -46.64% 2025-05-02
Mount Gibson Iron 0.31 0.01 1.67% -30.68% 2025-05-02
Mineral Resources 20.90 0.16 0.77% -72.16% 2025-05-02
New Hope Corporation 3.75 0.01 0.27% -20.72% 2025-05-02
Nickel Mines 0.59 0.04 6.36% -38.42% 2025-05-02
Northern Star Resources 19.17 0.13 0.68% 33.78% 2025-05-02
Rio Tinto 116.66 0.76 0.66% -9.73% 2025-05-02
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Regis Resources 4.46 0.08 1.83% 117.56% 2025-05-02
South32 2.83 0.09 3.28% -20.95% 2025-05-02
Sandfire 10.17 0.28 2.83% 8.19% 2025-05-02
Sims Metal Management 14.85 0.15 1.02% 26.49% 2025-05-02
Santos 6.08 0.16 2.70% -18.72% 2025-05-02
Syrah Resources 0.25 0 0% -52.43% 2025-05-02
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
Whitehaven Coal 5.05 0.11 2.23% -36.72% 2025-05-02
Woodside Energy 20.61 0.41 2.03% -24.45% 2025-05-02

قیمت روز سال تاریخ
Australia All Ordinaries 8456 90.47 1.08% 7.07% 2025-05-02
AU50 8105 103.80 1.30% 8.45% 2025-05-02
ASX200 8238 92.40 1.13% 7.98% 2025-05-02