Cleveland-Cliffs - قیمت سهام

قیمت سهام
7.17
تغییر روزانه
-0.01 -0.14%
ماهیانه
-4.91%
سالیانه
-51.91%
Q2 پیش بینی
7.54

قیمت Chg روز سال تاریخ
Nippon Steel 2,829.00 -42.50 -1.48% -15.40% 2025-06-13
Kobelco 1,591.00 -28.00 -1.73% -20.03% 2025-06-13
JFE Holdings 1,681.50 -18.00 -1.06% -26.09% 2025-06-13
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
Alliance Resource Partners 26.07 0.32 1.24% 10.94% 2025-06-13
Allegheny Technologies 84.97 0.84 1.00% 59.27% 2025-06-13
Peabody Energy 13.64 0.37 2.79% -39.96% 2025-06-13
Cleveland-Cliffs 7.17 -0.01 -0.14% -51.91% 2025-06-13
Commercial Metals 48.38 -0.27 -0.56% -3.97% 2025-06-13
CNX Resources 32.64 0.58 1.79% 27.82% 2025-06-13
Carpenter Technology 248.72 0.26 0.10% 156.17% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
First Quantum Minerals 21.03 0.07 0.33% 27.53% 2025-06-13
Fortescue Metals 15.73 0.07 0.45% -32.20% 2025-06-13
JSW Steel 987.25 -8.40 -0.84% 7.18% 2025-06-13
Arcelormittal 30.13 -0.46 -1.50% 29.54% 2025-06-13
Novolipetsk Steel 111.98 0.80 0.72% -36.14% 2025-06-14
Nucor 121.85 3.44 2.91% -20.96% 2025-06-13
Reliance Steel & Aluminum 310.12 0.14 0.05% 11.92% 2025-06-13
Steel Dynamics 133.48 1.63 1.24% 10.59% 2025-06-13
Tata Steel 152.13 -0.76 -0.50% -16.94% 2025-06-13
Teck Resources 52.45 0.80 1.55% -20.06% 2025-06-13
Vale 9.46 -0.08 -0.84% -15.99% 2025-06-13
Worthington Industries 59.69 -0.71 -1.18% 16.47% 2025-06-13
United States Steel 52.19 -1.52 -2.83% 43.14% 2025-06-13

قیمت روز سال تاریخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13