Cleveland-Cliffs - قیمت سهام


قیمت Chg روز سال تاریخ
Nippon Steel 2,825.50 59.50 2.15% -15.76% 2025-07-22
Kobelco 1,590.00 -13.50 -0.84% -18.57% 2025-07-18
JFE Holdings 1,708.50 -32.50 -1.87% -25.41% 2025-07-18
Alcoa 30.98 0.65 2.14% -10.09% 2025-07-21
Alliance Resource Partners 27.01 0 0% 5.88% 2025-07-21
Allegheny Technologies 92.83 -0.58 -0.62% 56.60% 2025-07-21
Peabody Energy 15.91 0.36 2.32% -29.38% 2025-07-21
Cleveland-Cliffs 10.66 1.18 12.45% -29.91% 2025-07-21
Commercial Metals 53.06 0.38 0.72% -8.38% 2025-07-21
CNX Resources 32.38 -1.81 -5.29% 25.38% 2025-07-21
Carpenter Technology 280.99 -6.43 -2.24% 132.92% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
First Quantum Minerals 23.70 0.31 1.33% 43.81% 2025-07-21
Fortescue Metals 17.73 0.48 2.78% -16.41% 2025-07-22
JSW Steel 1,034.80 0.40 0.04% 16.46% 2025-07-21
Arcelormittal 33.64 1.17 3.60% 46.64% 2025-07-21
Novolipetsk Steel 117.12 3.12 2.74% -31.08% 2025-07-21
Nucor 142.15 1.52 1.08% -12.94% 2025-07-21
Reliance Steel & Aluminum 339.04 2.83 0.84% 12.01% 2025-07-21
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Tata Steel 163.02 0.65 0.40% 1.68% 2025-07-21
Teck Resources 51.96 0.48 0.93% -17.75% 2025-07-21
Vale 10.13 0.36 3.68% -7.23% 2025-07-21
Worthington Industries 62.13 -0.10 -0.16% 27.03% 2025-07-21

قیمت روز سال تاریخ
US400 3151 -20.35 -0.64% 3.23% 2025-07-21