Cleveland-Cliffs - قیمت سهام

قیمت سهام
8.12
تغییر روزانه
0.52 6.84%
ماهیانه
13.09%
سالیانه
-48.05%
Q3 پیش بینی
7.41

قیمت Chg روز سال تاریخ
Nippon Steel 2,714.00 -19.00 -0.70% -21.10% 2025-07-01
Kobelco 1,570.00 -4.00 -0.25% -22.12% 2025-07-01
JFE Holdings 1,660.00 -17.00 -1.01% -29.26% 2025-07-01
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Alliance Resource Partners 25.83 -0.31 -1.19% 2.62% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Peabody Energy 13.18 -0.24 -1.79% -43.87% 2025-07-01
Cleveland-Cliffs 8.12 0.52 6.84% -48.05% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Fortescue Metals 15.74 0.36 2.31% -28.22% 2025-07-02
JSW Steel 1,029.10 8.60 0.84% 9.68% 2025-07-01
Arcelormittal 31.22 -0.36 -1.14% 36.51% 2025-07-01
Novolipetsk Steel 114.46 1.66 1.47% -36.34% 2025-07-01
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Reliance Steel & Aluminum 321.03 7.13 2.27% 13.50% 2025-07-01
Steel Dynamics 130.11 2.10 1.64% 1.38% 2025-07-01
Tata Steel 159.80 0.04 0.03% -8.45% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Vale 9.83 0.12 1.24% -11.76% 2025-07-01
Worthington Industries 64.56 0.92 1.45% 42.90% 2025-07-01

قیمت روز سال تاریخ
US400 3140 36.66 1.18% 7.86% 2025-07-01