JFE Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Resonac Holdings 3,638.00 33.00 0.92% -1.25% 2025-07-23
Tokai Carbon 1,045.00 30.50 3.01% 8.54% 2025-07-23
Nippon Steel 2,956.50 88.50 3.09% -10.95% 2025-07-23
Kobelco 1,676.00 57.00 3.52% -10.30% 2025-07-23
JFE Holdings 1,754.50 46.00 2.69% -23.40% 2025-07-22
Nippon Light 1,679.00 14.00 0.84% -3.51% 2025-07-23
Mitsui Mining & Smelting 5,390.00 136.00 2.59% -0.54% 2025-07-22
Mitsubishi Materials 2,310.50 48.00 2.12% -16.20% 2025-07-23
Dowa 4,828.00 56.00 1.17% -14.88% 2025-07-22
Furukawa Electric 7,560.00 -137.00 -1.78% 94.34% 2025-07-23
Sumitomo Electric 3,450.00 89.00 2.65% 43.12% 2025-07-23
Fujikura 8,305.00 -138.00 -1.63% 161.90% 2025-07-23
Itochu 7,878.00 272.00 3.58% 0.96% 2025-07-23
Marubeni 3,052.00 102.00 3.46% 0.39% 2025-07-23
Mitsui 3,142.00 112.00 3.70% -13.25% 2025-07-23
Sumitomo 3,845.00 119.00 3.19% -3.12% 2025-07-23
Mitsubishi 3,025.00 111.00 3.81% -7.24% 2025-07-23

قیمت روز سال تاریخ
JP225 41439 1,396.40 3.51% 5.83% 2025-07-23