Dowa - قیمت سهام


قیمت Chg روز سال تاریخ
Nippon Steel 2,799.50 15.50 0.56% -19.28% 2025-07-10
Kobelco 1,614.00 -6.50 -0.40% -18.87% 2025-07-10
JFE Holdings 1,772.50 -16.50 -0.92% -24.61% 2025-07-10
Pacific Metals 1,756.00 -8.00 -0.45% 36.34% 2025-07-10
Nippon Light 1,657.00 7.00 0.42% -8.05% 2025-07-11
Mitsui Mining & Smelting 5,218.00 50.00 0.97% -3.57% 2025-07-10
Toho Zinc 701.00 -7.00 -0.99% -15.85% 2025-07-11
Mitsubishi Materials 2,267.00 -7.50 -0.33% -25.62% 2025-07-10
Sumitomo Metal Mining 3,499.00 -94.00 -2.62% -33.52% 2025-07-10
Dowa 4,800.00 -33.00 -0.68% -18.00% 2025-07-10
Furukawa 2,451.00 -35.00 -1.41% 32.63% 2025-07-11
Furukawa Electric 7,315.00 115.00 1.60% 72.04% 2025-07-10
Sumitomo Electric 3,213.00 4.00 0.12% 27.30% 2025-07-10
Fujikura 7,760.00 46.00 0.60% 128.44% 2025-07-10

قیمت روز سال تاریخ
JP225 39498 -89.58 -0.23% -4.11% 2025-07-11