Furukawa Electric | 5801

قیمت سهام
30,890.00
تغییر روزانه
-1,320.00 -4.10%
ماهیانه
3.59%
سالیانه
489.84%
Q1 پیش بینی
29,537.02

تاریخ مرجع زمان واقعی توافق قبلی
2026-05-12 FY2026Q4 AM 212.22 241.32
2026-02-09 FY2026Q3 AM 320.48 113.4 73.30
2025-11-10 FY2026Q2 AM 110.65 119.59 92.50
2025-08-07 FY2026Q1 AM 73.18 83.15 66.37
2025-05-13 FY2025Q4 AM 241.32 120.32 185.03



قیمت Chg روز سال تاریخ
Nippon Steel 597.10 1.10 0.18% -9.23% 2026-03-27
Kobelco 1,965.00 28.50 1.47% 9.81% 2026-03-27
JFE Holdings 1,892.00 9.00 0.48% 0.69% 2026-03-27
Nippon Light 2,732.00 14.00 0.52% 73.46% 2026-03-27
Mitsui Mining & Smelting 31,270.00 380.00 1.23% 584.54% 2026-03-27
Mitsubishi Materials 5,130.00 -14.00 -0.27% 101.57% 2026-03-27
Dowa 9,390.00 -76.00 -0.80% 95.63% 2026-03-27
Furukawa Electric 30,890.00 -1,320.00 -4.10% 489.84% 2026-03-27
Sumitomo Electric 9,480.00 -405.00 -4.10% 261.97% 2026-03-27
Fujikura 27,630.00 -485.00 -1.73% 385.50% 2026-03-27

قیمت روز سال تاریخ
JP225 53373 -230.58 -0.43% 43.78% 2026-03-27