Daikin - قیمت سهام

قیمت سهام
19,200.00
تغییر روزانه
-45.00 -0.23%
ماهیانه
12.78%
سالیانه
-13.18%
Q3 پیش بینی
18,471.28

قیمت Chg روز سال تاریخ
Comsys 3,423.00 -7.00 -0.20% 6.21% 2025-07-29
Obayashi 2,153.50 -2.00 -0.09% 9.18% 2025-07-29
Shimizu Corporation 1,676.50 27.00 1.64% 85.66% 2025-07-29
Kajima 3,674.00 -9.00 -0.24% 27.11% 2025-07-29
JGC 1,334.00 -13.00 -0.97% 4.22% 2025-07-29
Furukawa Electric 8,138.00 87.00 1.08% 103.65% 2025-07-29
Okuma 4,035.00 -25.00 -0.62% 7.63% 2025-07-29
Amada Holdings 1,693.50 -17.00 -0.99% -4.02% 2025-07-29
Komatsu 5,022.00 -301.00 -5.65% 16.68% 2025-07-29
Sumitomo Heavy Inds. 3,272.00 -43.00 -1.30% -19.43% 2025-07-29
Hitachi Construction Machinery 4,457.00 -148.00 -3.21% 18.22% 2025-07-29
Kubota 1,682.00 -30.50 -1.78% -23.09% 2025-07-29
Ebara 2,791.00 19.50 0.70% 32.18% 2025-07-29
Chiyoda 354.00 -6.00 -1.67% 14.19% 2025-07-29
Daikin 19,200.00 -45.00 -0.23% -13.18% 2025-07-29
NSK 721.10 -1.50 -0.21% -8.91% 2025-07-29
NTN 256.20 0.50 0.20% -16.06% 2025-07-29
JTEKT 1,270.50 -16.50 -1.28% 17.80% 2025-07-29
Minebea 2,381.00 -10.50 -0.44% -33.90% 2025-07-29
Hitachi 4,457.00 -70.00 -1.55% 37.56% 2025-07-29
Mitsubishi Electric 3,254.00 -32.00 -0.97% 25.11% 2025-07-29
Fuji Electric 7,570.00 19.00 0.25% -10.13% 2025-07-29
Yaskawa Electric 3,224.00 -107.00 -3.21% -38.01% 2025-07-29
Omron 3,847.00 -100.00 -2.53% -31.19% 2025-07-29
NEC 4,090.00 47.00 1.16% -68.68% 2025-07-29
Fujitsu 3,220.00 5.00 0.16% 20.94% 2025-07-29
Yokogawa Electric 3,951.00 -49.00 -1.23% 4.80% 2025-07-29
Keyence Corp 57,330.00 -780.00 -1.34% -12.23% 2025-07-29
Fanuc 4,350.00 -81.00 -1.83% -0.84% 2025-07-29
Mitsui Engineering & Shipbuilding 3,015.00 -50.00 -1.63% 126.86% 2025-07-29
Mitsubishi Heavy Industries 3,479.00 -51.00 -1.44% 91.10% 2025-07-29
Kawasaki 10,520.00 -160.00 -1.50% 90.61% 2025-07-29
IHI 15,870.00 90.00 0.57% 190.29% 2025-07-29
Tokyo Electron 27,000.00 -330.00 -1.21% -6.51% 2025-07-29

قیمت روز سال تاریخ
JP225 40634 -323.72 -0.79% 5.47% 2025-07-29