Daikin - قیمت سهام

قیمت سهام
17,905.00
تغییر روزانه
290.00 1.65%
ماهیانه
9.34%
سالیانه
-21.97%
Q3 پیش بینی
16,328.66

قیمت Chg روز سال تاریخ
Comsys 3,308.00 29.00 0.88% 2.67% 2025-07-04
Obayashi 2,145.50 -6.50 -0.30% 9.74% 2025-07-04
Shimizu Corporation 1,598.50 17.50 1.11% 72.23% 2025-07-04
Kajima 3,766.00 25.00 0.67% 33.81% 2025-07-04
JGC 1,250.50 2.50 0.20% -1.54% 2025-07-04
Furukawa Electric 7,198.00 16.00 0.22% 80.40% 2025-07-04
Okuma 3,730.00 15.00 0.40% -4.03% 2025-07-04
Amada Holdings 1,584.50 2.00 0.13% -14.83% 2025-07-04
Komatsu 4,735.00 7.00 0.15% -4.77% 2025-07-04
Sumitomo Heavy Inds. 3,076.00 -74.00 -2.35% -28.55% 2025-07-04
Hitachi Construction Machinery 4,261.00 -22.00 -0.51% -6.08% 2025-07-04
Kubota 1,633.50 -16.00 -0.97% -28.32% 2025-07-04
Ebara 2,712.50 -25.50 -0.93% 7.96% 2025-07-04
Chiyoda 334.00 -3.00 -0.89% 11.71% 2025-07-04
Daikin 17,905.00 290.00 1.65% -21.97% 2025-07-04
NSK 693.40 -1.40 -0.20% -14.24% 2025-07-04
NTN 236.00 -1.30 -0.55% -27.56% 2025-07-04
JTEKT 1,222.00 -8.00 -0.65% 8.43% 2025-07-04
Minebea 2,170.00 -12.00 -0.55% -38.11% 2025-07-04
Hitachi 4,026.00 -52.00 -1.28% 8.55% 2025-07-04
Mitsubishi Electric 3,085.00 29.00 0.95% 13.52% 2025-07-04
Fuji Electric 6,713.00 22.00 0.33% -27.39% 2025-07-04
Yaskawa Electric 3,155.00 -37.00 -1.16% -47.17% 2025-07-04
Omron 3,640.00 -65.00 -1.75% -37.23% 2025-07-04
NEC 3,937.00 -63.00 -1.58% -72.04% 2025-07-04
Fujitsu 3,455.00 86.00 2.55% 31.24% 2025-07-04
Yokogawa Electric 3,768.00 13.00 0.35% -4.54% 2025-07-04
Keyence Corp 57,000.00 970.00 1.73% -21.60% 2025-07-04
Fanuc 3,899.00 7.00 0.18% -13.64% 2025-07-04
Mitsui Engineering & Shipbuilding 2,672.00 -49.00 -1.80% 83.26% 2025-07-04
Mitsubishi Heavy Industries 3,395.00 -68.00 -1.96% 66.75% 2025-07-04
Kawasaki 10,110.00 -175.00 -1.70% 65.12% 2025-07-04
IHI 14,705.00 -205.00 -1.37% 161.84% 2025-07-04
Tokyo Electron 27,175.00 125.00 0.46% -25.28% 2025-07-04

قیمت روز سال تاریخ
JP225 39811 24.98 0.06% -2.69% 2025-07-04