|
|
قیمت |
|
|
روز |
سال |
تاریخ |
1721
|
Comsys
|
2,432.00 |
|
5.00 |
0.21% |
-23.28% |
2022-05-27 |
1802
|
Obayashi
|
920.00 |
|
4.00 |
0.44% |
-1.18% |
2022-05-27 |
1803
|
Shimizu Corporation
|
692.00 |
|
4.00 |
0.58% |
-21.98% |
2022-05-27 |
1812
|
Kajima
|
1,396.00 |
|
10.00 |
0.72% |
-7.85% |
2022-05-27 |
1963
|
JGC
|
1,769.00 |
|
39.00 |
2.25% |
68.80% |
2022-05-27 |
5801
|
Furukawa Electric
|
2,157.00 |
|
52.00 |
2.47% |
-26.58% |
2022-05-27 |
6103
|
Okuma
|
5,290.00 |
|
60.00 |
1.15% |
-4.86% |
2022-05-27 |
6113
|
Amada Holdings
|
1,032.00 |
|
6.00 |
0.58% |
-11.03% |
2022-05-27 |
6301
|
Komatsu
|
3,198.00 |
|
44.00 |
1.40% |
0.41% |
2022-05-27 |
6302
|
Sumitomo Heavy Inds.
|
3,025.00 |
|
39.00 |
1.31% |
-9.84% |
2022-05-27 |
6305
|
Hitachi Construction Machinery
|
2,982.00 |
|
54.00 |
1.84% |
-17.17% |
2022-05-27 |
6326
|
Kubota
|
2,320.50 |
|
19.00 |
0.83% |
-6.81% |
2022-05-27 |
6361
|
Ebara
|
5,330.00 |
|
120.00 |
2.30% |
2.70% |
2022-05-27 |
6366
|
Chiyoda
|
426.00 |
|
5.00 |
1.19% |
10.65% |
2022-05-27 |
6367
|
Daikin
|
19,635.00 |
|
270.00 |
1.39% |
-7.97% |
2022-05-27 |
6471
|
NSK
|
742.00 |
|
11.00 |
1.50% |
-27.89% |
2022-05-27 |
6472
|
NTN
|
265.00 |
|
2.00 |
0.76% |
-15.34% |
2022-05-27 |
6473
|
JTEKT
|
975.00 |
|
12.00 |
1.25% |
-14.47% |
2022-05-27 |
6479
|
Minebea
|
2,325.00 |
|
66.00 |
2.92% |
-20.29% |
2022-05-27 |
6501
|
Hitachi
|
6,704.00 |
|
105.00 |
1.59% |
18.22% |
2022-05-27 |
6503
|
Mitsubishi Electric
|
1,376.00 |
|
12.50 |
0.92% |
-19.39% |
2022-05-27 |
6504
|
Fuji Electric
|
5,850.00 |
|
100.00 |
1.74% |
15.38% |
2022-05-27 |
6506
|
Yaskawa Electric
|
4,285.00 |
|
85.00 |
2.02% |
-13.35% |
2022-05-27 |
6645
|
Omron Corp
|
7,167.00 |
|
98.00 |
1.39% |
-15.38% |
2022-05-27 |
6701
|
NEC
|
5,140.00 |
|
20.00 |
0.39% |
-1.15% |
2022-05-27 |
6702
|
Fujitsu
|
19,170.00 |
|
220.00 |
1.16% |
6.80% |
2022-05-27 |
6841
|
Yokogawa Electric
|
2,294.00 |
|
53.00 |
2.37% |
33.76% |
2022-05-27 |
6954
|
Fanuc
|
20,735.00 |
|
365.00 |
1.79% |
-19.48% |
2022-05-27 |
7003
|
Mitsui Engineering & Shipbuilding
|
354.00 |
|
5.00 |
1.43% |
-25.94% |
2022-05-27 |
7011
|
Mitsubishi Heavy Industries
|
4,933.00 |
|
44.00 |
0.90% |
53.39% |
2022-05-27 |
7012
|
Kawasaki
|
2,481.00 |
|
11.00 |
0.45% |
-3.54% |
2022-05-27 |
7013
|
IHI
|
3,620.00 |
|
85.00 |
2.40% |
40.64% |
2022-05-27 |
8035
|
Tokyo Electron
|
59,140.00 |
|
1,860.00 |
3.25% |
25.51% |
2022-05-27 |