Daikin - قیمت سهام

قیمت سهام
19,635.00
تغییر روزانه
1.39%
سالیانه
-7.97%

قیمت روز سال
Comsys 2,432.00 5.00 0.21% -23.28%
Obayashi 920.00 4.00 0.44% -1.18%
Shimizu Corporation 692.00 4.00 0.58% -21.98%
Kajima 1,396.00 10.00 0.72% -7.85%
JGC 1,769.00 39.00 2.25% 68.80%
Furukawa Electric 2,157.00 52.00 2.47% -26.58%
Okuma 5,290.00 60.00 1.15% -4.86%
Amada Holdings 1,032.00 6.00 0.58% -11.03%
Komatsu 3,198.00 44.00 1.40% 0.41%
Sumitomo Heavy Inds. 3,025.00 39.00 1.31% -9.84%
Hitachi Construction Machinery 2,982.00 54.00 1.84% -17.17%
Kubota 2,320.50 19.00 0.83% -6.81%
Ebara 5,330.00 120.00 2.30% 2.70%
Chiyoda 426.00 5.00 1.19% 10.65%
Daikin 19,635.00 270.00 1.39% -7.97%
NSK 742.00 11.00 1.50% -27.89%
NTN 265.00 2.00 0.76% -15.34%
JTEKT 975.00 12.00 1.25% -14.47%
Minebea 2,325.00 66.00 2.92% -20.29%
Hitachi 6,704.00 105.00 1.59% 18.22%
Mitsubishi Electric 1,376.00 12.50 0.92% -19.39%
Fuji Electric 5,850.00 100.00 1.74% 15.38%
Yaskawa Electric 4,285.00 85.00 2.02% -13.35%
Omron Corp 7,167.00 98.00 1.39% -15.38%
NEC 5,140.00 20.00 0.39% -1.15%
Fujitsu 19,170.00 220.00 1.16% 6.80%
Yokogawa Electric 2,294.00 53.00 2.37% 33.76%
Fanuc 20,735.00 365.00 1.79% -19.48%
Mitsui Engineering & Shipbuilding 354.00 5.00 1.43% -25.94%
Mitsubishi Heavy Industries 4,933.00 44.00 0.90% 53.39%
Kawasaki 2,481.00 11.00 0.45% -3.54%
IHI 3,620.00 85.00 2.40% 40.64%
Tokyo Electron 59,140.00 1,860.00 3.25% 25.51%

قیمت روز سال
JP225 26840 235.01 0.88% -7.92%