Daikin - قیمت سهام

قیمت سهام
18,095.00
تغییر روزانه
-65.00 -0.36%
ماهیانه
9.20%
سالیانه
-21.41%
Q3 پیش بینی
17,031.24

قیمت Chg روز سال تاریخ
Comsys 3,437.00 132.00 3.99% 7.78% 2025-07-09
Obayashi 2,158.50 1.50 0.07% 8.91% 2025-07-09
Shimizu Corporation 1,621.50 16.00 1.00% 75.18% 2025-07-09
Kajima 3,804.00 -2.00 -0.05% 35.86% 2025-07-09
JGC 1,260.00 13.50 1.08% 1.78% 2025-07-09
Furukawa Electric 7,200.00 -220.00 -2.97% 70.21% 2025-07-09
Okuma 3,750.00 55.00 1.49% -4.26% 2025-07-09
Amada Holdings 1,601.50 17.50 1.10% -12.61% 2025-07-09
Komatsu 4,844.00 70.00 1.47% 1.23% 2025-07-09
Sumitomo Heavy Inds. 3,072.00 29.00 0.95% -26.05% 2025-07-09
Hitachi Construction Machinery 4,343.00 37.00 0.86% -1.25% 2025-07-09
Kubota 1,642.50 29.00 1.80% -24.83% 2025-07-09
Ebara 2,728.00 -12.50 -0.46% 10.51% 2025-07-09
Chiyoda 329.00 0 0% 16.25% 2025-07-09
Daikin 18,095.00 -65.00 -0.36% -21.41% 2025-07-09
NSK 691.80 6.80 0.99% -14.47% 2025-07-09
NTN 239.90 7.20 3.09% -25.24% 2025-07-09
JTEKT 1,233.00 25.00 2.07% 10.24% 2025-07-09
Minebea 2,193.50 24.00 1.11% -38.51% 2025-07-09
Hitachi 4,120.00 1.00 0.02% 7.91% 2025-07-09
Mitsubishi Electric 3,116.00 50.00 1.63% 10.87% 2025-07-09
Fuji Electric 6,654.00 59.00 0.89% -29.45% 2025-07-09
Yaskawa Electric 2,919.50 86.50 3.05% -48.90% 2025-07-09
Omron 4,040.00 252.00 6.65% -30.13% 2025-07-09
NEC 3,925.00 -64.00 -1.60% -71.48% 2025-07-09
Fujitsu 3,287.00 -112.00 -3.30% 23.66% 2025-07-09
Yokogawa Electric 3,824.00 38.00 1.00% -6.91% 2025-07-09
Keyence Corp 56,280.00 -450.00 -0.79% -25.78% 2025-07-09
Fanuc 3,800.00 53.00 1.41% -16.21% 2025-07-09
Mitsui Engineering & Shipbuilding 2,729.00 18.00 0.66% 94.37% 2025-07-09
Mitsubishi Heavy Industries 3,292.00 -87.00 -2.57% 75.57% 2025-07-09
Kawasaki 10,030.00 -140.00 -1.38% 68.80% 2025-07-09
IHI 14,800.00 -255.00 -1.69% 171.21% 2025-07-09
Tokyo Electron 27,175.00 -90.00 -0.33% -28.15% 2025-07-09

قیمت روز سال تاریخ
JP225 39801 132.47 0.33% -4.86% 2025-07-09