Daikin - قیمت سهام

قیمت سهام
15,845.00
تغییر روزانه
-5.00 -0.03%
ماهیانه
-5.20%
سالیانه
-20.89%
Q2 پیش بینی
15,195.05


قیمت Chg روز سال تاریخ
Comsys 3,060.00 -7.00 -0.23% -15.61% 2025-04-15
Obayashi 2,031.50 -15.50 -0.76% 19.29% 2025-04-15
Shimizu Corporation 1,343.00 -7.00 -0.52% 50.76% 2025-04-15
Kajima 3,038.00 1.00 0.03% 4.02% 2025-04-15
JGC 1,064.50 7.50 0.71% -31.19% 2025-04-15
Furukawa Electric 4,394.00 71.00 1.64% 30.39% 2025-04-15
Okuma 3,065.00 35.00 1.16% -12.75% 2025-04-15
Amada Holdings 1,321.00 3.50 0.27% -21.93% 2025-04-15
Komatsu 4,099.00 61.00 1.51% -7.91% 2025-04-15
Sumitomo Heavy Inds. 2,930.50 33.00 1.14% -36.45% 2025-04-15
Hitachi Construction Machinery 3,889.00 58.00 1.51% -16.19% 2025-04-15
Kubota 1,624.50 4.00 0.25% -33.75% 2025-04-15
Ebara 2,040.50 24.00 1.19% -22.24% 2025-04-15
Chiyoda 324.00 3.00 0.93% -27.19% 2025-04-15
Daikin 15,845.00 -5.00 -0.03% -20.89% 2025-04-15
NSK 598.50 14.30 2.45% -31.83% 2025-04-15
NTN 213.30 3.60 1.72% -29.72% 2025-04-15
JTEKT 965.00 18.40 1.94% -30.48% 2025-04-15
Minebea 2,068.50 38.50 1.90% -25.70% 2025-04-15
Hitachi 3,299.00 82.00 2.55% 17.40% 2025-04-15
Mitsubishi Electric 2,597.50 26.00 1.01% 2.99% 2025-04-15
Fuji Electric 6,236.00 162.00 2.67% -36.77% 2025-04-15
Yaskawa Electric 2,798.00 8.50 0.30% -54.21% 2025-04-15
Omron 4,110.00 41.00 1.01% -21.04% 2025-04-15
NEC 3,009.00 46.00 1.55% -72.70% 2025-04-15
Fujitsu 2,859.00 68.50 2.45% 14.82% 2025-04-15
Yokogawa Electric 2,910.50 104.50 3.72% -16.32% 2025-04-15
Keyence Corp 57,100.00 590.00 1.04% -12.21% 2025-04-15
Fanuc 3,433.00 33.00 0.97% -23.75% 2025-04-15
Mitsui Engineering & Shipbuilding 1,505.00 24.00 1.62% -11.10% 2025-04-15
Mitsubishi Heavy Industries 2,568.50 108.00 4.39% 90.97% 2025-04-15
Kawasaki 7,781.00 277.00 3.69% 66.33% 2025-04-15
IHI 10,160.00 210.00 2.11% 159.18% 2025-04-15
Tokyo Electron 20,175.00 270.00 1.36% -46.49% 2025-04-15

قیمت روز سال تاریخ
JP225 34334 351.64 1.03% -10.75% 2025-04-15