JGC - قیمت سهام


قیمت Chg روز سال تاریخ
Comsys 3,407.00 -30.00 -0.87% 5.02% 2025-07-10
Taisei 8,585.00 8.00 0.09% 37.36% 2025-07-10
Obayashi 2,159.00 0.50 0.02% 8.06% 2025-07-10
Shimizu Corporation 1,634.50 13.00 0.80% 74.94% 2025-07-10
Kajima 3,766.00 -38.00 -1.00% 31.84% 2025-07-10
JGC 1,252.00 -8.00 -0.63% -1.34% 2025-07-10
Japan Steel Works 8,047.00 -128.00 -1.57% 81.32% 2025-07-10
Okuma 3,730.00 -20.00 -0.53% -5.02% 2025-07-10
Amada Holdings 1,579.00 -22.50 -1.40% -15.27% 2025-07-10
Komatsu 4,791.00 -53.00 -1.09% -0.93% 2025-07-10
Sumitomo Heavy Inds. 3,035.00 -37.00 -1.20% -28.06% 2025-07-10
Hitachi Construction Machinery 4,283.00 -60.00 -1.38% -5.20% 2025-07-10
Kubota 1,614.50 -28.00 -1.70% -27.39% 2025-07-10
Ebara 2,776.50 48.50 1.78% 13.91% 2025-07-10
Chiyoda 328.00 -1.00 -0.30% 14.29% 2025-07-11
Daikin 18,110.00 15.00 0.08% -22.22% 2025-07-10
NSK 687.50 -4.30 -0.62% -16.18% 2025-07-10
Yaskawa Electric 2,920.00 0.50 0.02% -48.16% 2025-07-10
Yokogawa Electric 3,788.00 -36.00 -0.94% -8.10% 2025-07-10
Fanuc 3,734.00 -66.00 -1.74% -18.81% 2025-07-10
Mitsui Engineering & Shipbuilding 2,639.00 -91.00 -3.33% 84.93% 2025-07-11
Mitsubishi Heavy Industries 3,250.00 -42.00 -1.28% 77.16% 2025-07-10
Kawasaki 10,080.00 50.00 0.50% 69.61% 2025-07-10
IHI 14,895.00 95.00 0.64% 170.57% 2025-07-10

قیمت روز سال تاریخ
JP225 39615 -31.36 -0.08% -3.83% 2025-07-11