ژاپن - بازار سهام


Japan NIKKEI 225 Stock Market Index
width
height

قیمت روز سال
Toyota Motor 6,979.00 -40.00 -0.57% 3.58%
Softbank 10,880.00 -35.00 -0.32% 18.95%
NTT Docomo 3,034.00 -15.00 -0.49% 17.85%
Nippon Telegraph & Telephone 5,134.00 -20.00 -0.39% 0.55%
Mitsubishi UFJ Financial 714.10 11.40 1.62% -0.74%
KDDI 3,056.00 -34.00 -1.10% 2.88%
Honda Motor 3,418.00 35.00 1.03% 2.61%
Sony 6,574.00 -108.00 -1.62% 56.79%
Sumitomo Mitsui Financial Group 4,603.00 65.00 1.43% 7.20%
Fast Retailing 56,910.00 680.00 1.21% 71.57%
Japan Post 1,345.00 2.00 0.15% -4.27%
Japan Tobacco 2,926.50 -63.50 -2.12% -20.54%
Recruit Holdings 3,690.00 25.00 0.68% 53.11%
Mitsubishi 3,524.00 51.00 1.47% 35.96%
Mizuho Financial 200.80 2.50 1.26% 1.31%
Central Japan 23,185.00 -85.00 -0.37% 18.68%
Canon 3,529.00 -24.00 -0.68% -6.86%
Hitachi 756.80 9.60 1.28% -4.59%
Nissan 1,090.50 4.00 0.37% -5.83%
Denso 5,756.00 49.00 0.86% 2.24%
Fanuc 22,330.00 160.00 0.72% -2.25%
Daikin 15,205.00 -400.00 -2.56% 33.20%
Seven & I Holdings 5,017.00 -83.00 -1.63% 15.33%
Bridgestone 4,266.00 21.00 0.49% -15.49%
Tokio Marine 5,474.00 27.00 0.50% 20.15%
Shin-etsu Chemical 9,792.00 -41.00 -0.42% -3.48%
East Japan Railway 10,550.00 -120.00 -1.12% 3.13%
KAO 8,972.00 -83.00 -0.92% 34.45%
Chugai Pharma 7,030.00 50.00 0.72% 53.66%
Takeda 4,713.00 27.00 0.58% -22.62%
Mitsui 1,979.00 13.50 0.69% 17.24%
Itochu 2,105.00 12.50 0.60% 13.29%
Panasonic 1,340.00 -7.50 -0.56% -18.39%
Daiichi Sankyo 4,690.00 110.00 2.40% 84.03%
Suzuki Motor 7,042.00 -59.00 -0.83% 14.49%
Mitsubishi Electric 1,541.50 15.00 0.98% -12.41%
Eisai 10,600.00 55.00 0.52% 82.10%
Shiseido 8,039.00 111.00 1.40% 81.39%
Komatsu 3,396.00 114.00 3.47% 5.11%
Astellas Pharma 2,010.50 4.00 0.20% 39.13%
Otsuka Holdings 5,416.00 3.00 0.06% 21.49%
JX Holdings 833.10 -1.90 -0.23% 44.81%
Tokyo Electron 15,910.00 -460.00 -2.81% -6.38%
Dai-ichi Life 2,340.50 39.00 1.69% 20.92%
Mitsubishi Estate 1,937.00 7.00 0.36% -1.90%
Fujifilm 5,034.00 -75.00 -1.47% 13.63%
Kirin Holdings 2,892.50 -14.50 -0.50% 13.17%
Mitsui Fudosan 2,690.00 53.50 2.03% 11.04%
Terumo 6,550.00 20.00 0.31% 44.91%
Fuji Heavy Industries 3,308.00 39.00 1.19% -18.38%
Kyocera 6,630.00 11.00 0.17% -5.85%
Asahi Group 4,859.00 -67.00 -1.36% 7.05%
MS&AD Insurance 3,701.00 42.00 1.15% 0.16%
Asahi Kasei 1,683.00 -7.00 -0.41% 21.43%
Sumitomo 1,875.50 -1.00 -0.05% 15.42%
Shionogi 7,183.00 -33.00 -0.46% 20.72%
AEON 2,651.50 -12.00 -0.45% 62.07%
Inpex 1,368.50 -5.00 -0.36% 16.07%
Yahoo Japan 408.00 0 0% -18.89%
Kubota 1,861.00 13.00 0.70% -9.31%
NTT DATA 1,549.00 -10.00 -0.64% 30.61%
Daiwa House 3,257.00 -44.00 -1.33% -16.57%
Nippon Steel 2,339.50 29.00 1.26% -10.23%
Secom 9,263.00 -30.00 -0.32% 11.64%
Sumitomo Realty & Development 4,011.00 20.00 0.50% 12.64%
Nomura 551.00 9.30 1.72% -12.68%
Sompo Japan Nip 4,805.00 59.00 1.24% 6.05%
Mitsubishi Chem 997.00 -13.50 -1.34% -5.99%
Toray Industries 869.20 2.60 0.30% -19.41%
Nitto Denko 8,446.00 -70.00 -0.82% -12.66%
Sumitomo Mitsui 4,622.00 45.00 0.98% 15.78%
Fujitsu 813.20 -1.40 -0.17% -3.76%
Marubeni 995.30 -2.10 -0.21% 30.02%
Kansai Electric Power 1,703.00 70.50 4.32% 9.27%
TDK 12,260.00 70.00 0.57% 63.68%
JFE Holdings 2,551.50 54.50 2.18% 14.26%
West Japan Railway 7,816.00 3.00 0.04% -0.03%
Dentsu 5,200.00 10.00 0.19% 5.80%
Olympus 4,380.00 -95.00 -2.12% 13.77%
Mitsubishi Heavy Industries 4,227.00 64.00 1.54% -5.14%
Isuzu Motors 1,771.00 19.00 1.08% 15.26%
Resona Holdings 640.40 16.10 2.58% 14.17%
Toyota Tsusho 4,105.00 15.00 0.37% 9.91%
Sumitomo Electric 1,804.50 5.50 0.31% -0.41%
All Nippon Airways 3,949.00 4.00 0.10% -5.41%
Familymart Co., 11,190.00 130.00 1.18% 94.95%
Yamato Transport 3,349.00 -24.00 -0.71% 44.54%
T&D Holdings 1,799.50 12.50 0.70% 14.65%
Yamaha Motor 2,944.00 17.00 0.58% -11.72%
Taisei 5,040.00 30.00 0.60% -14.21%
Kyowa Hakko Kirin 2,095.00 -2.00 -0.10% 12.70%
Chubu Electric Power 1,705.00 -3.50 -0.20% 19.48%
Tokyu Corporation 2,066.00 11.00 0.54% 27.61%
Tokyo Gas 2,775.00 4.00 0.14% -1.72%
Kajima 826.00 23.00 2.86% -24.01%
Rakuten 856.50 15.90 1.89% -31.70%
Sekisui House, 1,716.00 -17.00 -0.98% -8.60%
Daiwa Securities 700.80 8.80 1.27% 10.02%
Mitsubishi Motors 788.00 2.00 0.25% -10.25%
Meiji Holdings 7,410.00 -40.00 -0.54% -14.73%
Yamaha 5,810.00 -20.00 -0.34% 49.17%
Ajinomoto 1,902.50 -10.00 -0.52% -12.67%
Sumitomo Metal Mining 3,892.00 106.00 2.80% 3.81%
Asahi Glass 4,665.00 -65.00 -1.37% 12.14%
Sumitomo Chemical 641.00 -4.00 -0.62% -9.34%
Odakyu Electric Railway 2,718.00 12.00 0.44% 26.36%
Trend Micro 7,050.00 -70.00 -0.98% 28.18%
Kikkoman Corporation 6,530.00 -100.00 -1.51% 88.18%
Osaka Gas 2,183.00 2.00 0.09% 3.85%
Hitachi Construction Machinery 3,710.00 185.00 5.25% 10.25%
Sumitomo Dainippon 2,443.00 16.00 0.66% 62.43%
Sumco 1,636.00 -38.00 -2.27% -5.60%
Sony Financial 2,414.00 16.00 0.67% 34.41%
Ricoh 1,183.00 -8.00 -0.67% 8.83%
Minebea 2,159.00 16.00 0.75% 13.45%
Yaskawa Electric 3,575.00 75.00 2.14% 1.27%
Showa Shell Sekiyu 2,398.00 -29.00 -1.19% 88.37%
Nissan Chemical 6,050.00 50.00 0.83% 51.25%
Tokyo Electric Power 535.00 0 0% 16.05%
Nikon Corporation 2,100.00 -42.00 -1.96% 7.80%
Toto 4,835.00 -60.00 -1.23% 7.33%
Dai Nippon Printing 2,637.00 -18.00 -0.68% -3.55%
Mazda Motor 1,334.00 11.50 0.87% -20.85%
Oji Paper 807.00 -9.00 -1.10% 33.17%
Keio 6,190.00 -60.00 -0.96% 31.28%
Showa Denko 5,610.00 210.00 3.89% 70.52%
NEC 3,025.00 -35.00 -1.14% 2.20%
Shimizu Corporation 999.00 -2.00 -0.20% -17.91%
Kawasaki 3,210.00 45.00 1.42% -13.24%
Obayashi 1,112.00 24.00 2.21% -15.76%
Seiko Epson 1,957.00 3.00 0.15% -29.53%
Kuraray 1,637.00 -5.00 -0.30% -22.05%
Nippon Express 7,290.00 -140.00 -1.88% -0.41%
Toho 3,530.00 -15.00 -0.42% -9.49%
Tobu Railway 3,400.00 -5.00 -0.15% 7.43%
Nisshin Seifun 2,323.00 9.00 0.39% 20.86%
NSK 1,283.00 15.00 1.18% -13.60%
Concordia Financial Group Ltd 564.00 17.00 3.11% 4.27%
Fuji Electric 920.00 -6.00 -0.65% 43.75%
Keisei Electric Railway 3,910.00 -20.00 -0.51% 25.32%
Hino Motors, 1,244.00 8.00 0.65% -10.82%
IHI 4,505.00 70.00 1.58% 16.71%
Alps Electric 3,005.00 -110.00 -3.53% 2.84%
JGC 2,478.00 75.00 3.12% 36.45%
Toppan 909.00 -2.00 -0.22% -19.06%
Chiba Bank 756.00 15.00 2.02% -3.57%
Yokogawa Electric 2,398.00 49.00 2.09% 26.28%
Konami 4,235.00 -45.00 -1.05% -22.01%
Konica Minolta 1,162.00 -22.00 -1.86% 23.88%
Shizuoka Bank 989.00 21.00 2.17% -1.79%
Tokyu Fudosan 794.00 6.00 0.76% 17.80%
NGK Insulators 1,800.00 -6.00 -0.33% -15.37%
Mitsui Chemicals 2,828.00 -10.00 -0.35% -18.27%
J Front Retailing 1,657.00 3.00 0.18% 7.11%
Shinsei Bank 1,824.00 57.00 3.23% 6.67%
Tosoh 1,731.00 9.00 0.52% -32.59%
Mitsubishi Materials 3,320.00 75.00 2.31% -14.32%
JTEKT 1,633.00 2.00 0.12% 2.96%
Aozora Bank 4,020.00 10.00 0.25% -6.07%
Isetan Mitsukoshi 1,371.00 20.00 1.48% 16.19%
Fukuoka Financial 639.00 9.00 1.43% 26.79%
Sojitz 406.00 3.00 0.74% 30.55%
Teijin 2,189.00 -24.00 -1.08% -3.91%
Marui Group 2,669.00 -21.00 -0.78% 63.94%
Casio Computer 1,863.00 3.00 0.16% 17.69%
Advantest 2,364.00 -42.00 -1.75% 12.73%
Sumitomo Heavy Inds. 3,960.00 60.00 1.54% -12.10%
Tokai Carbon 2,062.00 -2.00 -0.10% 131.43%
Toyo Seikan Group 2,303.00 -16.00 -0.69% 19.33%
Comsys 3,260.00 15.00 0.46% 24.48%
Haseko 1,476.00 -18.00 -1.20% 1.23%
Nh Foods 4,050.00 0 0% 27.76%
Amada Holdings 1,192.00 25.00 2.14% -3.48%
Taiheiyo Cement 3,505.00 65.00 1.89% -18.11%
Tokyo Tatemono 1,394.00 33.00 2.42% -2.31%
Nichirei 2,930.00 46.00 1.60% 3.21%
Denki Kagaku Kogyo 3,810.00 0 0% 6.57%
Yokohama Rubber 2,394.00 10.00 0.42% 5.18%
Credit Saison 1,820.00 19.00 1.06% -15.70%
Ebara 3,895.00 -5.00 -0.13% 3.32%
Mitsui OSK Lines 3,165.00 5.00 0.16% -10.85%
Dainippon Screen 7,050.00 -260.00 -3.56% -5.75%
Nippon Yusen 2,135.00 20.00 0.95% -9.92%
Kobelco 965.00 9.00 0.94% -28.09%
Nippon Electric Glass 3,330.00 -135.00 -3.90% -21.65%
Takashimaya 1,850.00 -10.00 -0.54% 76.36%
Matsui Securities 1,209.00 13.00 1.09% 38.01%
Takara 1,536.00 14.00 0.92% 49.85%
Ube Industries 2,847.00 -6.00 -0.21% -12.67%
Nisshinbo 1,317.00 -1.00 -0.08% -2.59%
Dena Co 1,925.00 6.00 0.31% -21.75%
Kawasaki Kisen 2,256.00 9.00 0.40% -24.04%
Japan Steel Works 2,769.00 -22.00 -0.79% 6.25%
Furukawa Electric 3,765.00 25.00 0.67% -38.58%
Chiyoda 859.00 10.00 1.18% 35.28%
Mitsubishi Logistics 2,822.00 15.00 0.53% -1.60%
Nippon Kayaku 1,313.00 -4.00 -0.30% -25.44%
Citizen Holdings 738.00 -5.00 -0.67% -5.63%
NTN 460.00 0 0% -3.97%
Nippon Paper 2,038.00 6.00 0.30% -4.14%
Taiyo Yuden 2,706.00 -105.00 -3.74% 56.24%
Sumitomo Osaka Cement 483.00 -4.00 -0.82% -5.11%
GS Yuasa 563.00 6.00 1.08% -0.18%
Maruha Nichiro Corp 4,095.00 30.00 0.74% 25.23%
Dowa 3,570.00 90.00 2.59% -13.98%
Tokuyama 3,000.00 -75.00 -2.44% 15.38%
Nippon Suisan Kaisha 643.00 2.00 0.31% 3.71%
Okuma 6,410.00 210.00 3.39% 12.55%
Sapporo Group 2,310.00 -27.00 -1.16% -25.72%
Sky Perfect JSAT 554.00 2.00 0.36% 7.78%
Fujikura 615.00 11.00 1.82% -33.15%
Nisshin Steel 1,636.00 24.00 1.49% 17.11%
Mitsui Mining & Smelting 3,130.00 50.00 1.62% -45.38%
Toyobo 1,880.00 -6.00 -0.32% -6.47%
Mitsui Engineering & Shipbuilding 2,029.00 4.00 0.20% 40.90%
Nippon Light 249.00 2.00 0.81% -22.67%
Oki Electric 1,441.00 1.00 0.07% -5.14%
Tokyo Dome 1,013.00 6.00 0.60% -0.69%
Furukawa 1,625.00 -10.00 -0.61% -16.67%
Pioneer 110.00 3.00 2.80% -48.11%
Nippon Sheet Glass 1,227.00 14.00 1.15% 43.34%
Hitachi Zosen 462.00 1.00 0.22% -19.51%
Pacific Metals 3,860.00 105.00 2.80% 24.52%
Toho Zinc 4,185.00 135.00 3.33% -13.53%
Unitika 704.00 -2.00 -0.28% -14.15%

قیمت روز سال
NIKKEI 225 23615 -6.75 -0.03% 16.06%


ژاپن بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 112.19 112.27 306.84 75.74 [+]
بازار سهام 23680.42 23687.17 38915.87 85.25 امتیاز [+]
اوراق قرضه دولتی ده ساله 0.12 0.12 7.59 -0.29 در صد [+]
30 سال باند عملکرد 0.85 0.85 3.13 0.04 در صد [+]
توجه داشته باشید عملکرد 2 سال -0.10 -0.10 0.25 -0.36 در صد [+]
توجه داشته باشید عملکرد 5 سال -0.06 -0.06 8.58 -0.37 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ژاپن - بازار سهام.