Ok
width
height
Japan Stock Market Index (JP225)

قیمت روز سال
JP225 27581 -388.71 -1.39% 23.15%
قیمت روز سال
Toyota Motor 9,826.00 -45.00 -0.46% 52.74%
Softbank 6,831.00 -257.00 -3.63% 1.37%
Nippon Telegraph & Telephone 2,833.00 -5.50 -0.19% 11.91%
Mitsubishi UFJ Financial 585.10 -3.80 -0.65% 41.91%
KDDI 3,450.00 -22.00 -0.63% 2.89%
Sony 11,285.00 235.00 2.13% 38.16%
Recruit Holdings 5,661.00 -148.00 -2.55% 64.80%
Sumitomo Mitsui Financial Group 3,727.00 -11.00 -0.29% 25.09%
Honda Motor 3,465.00 -2.00 -0.06% 30.36%
Japan Post 939.60 3.80 0.41% 23.91%
Fast Retailing 75,050.00 -920.00 -1.21% 28.66%
Japan Tobacco 2,182.50 3.00 0.14% 16.96%
Mitsubishi 3,105.00 2.00 0.06% 41.88%
Mizuho Financial 1,576.00 -3.50 -0.22% 1,048.69%
Central Japan 16,385.00 -145.00 -0.88% 19.86%
Canon 2,624.00 -15.50 -0.59% 45.98%
Denso 7,268.00 -73.00 -0.99% 79.32%
Fanuc 25,415.00 -55.00 -0.22% 35.91%
Seven & I Holdings 4,984.00 -16.00 -0.32% 50.35%
Daikin 22,840.00 -130.00 -0.57% 21.68%
Nissan 581.40 9.90 1.73% 57.95%
KAO 6,830.00 1.00 0.01% -17.59%
Shin-etsu Chemical 17,795.00 -85.00 -0.48% 37.15%
Tokio Marine 5,334.00 15.00 0.28% 14.41%
East Japan Railway 7,500.00 -148.00 -1.94% 12.95%
Chugai Pharma 4,114.00 -46.00 -1.11% -17.67%
Astellas Pharma 1,918.50 6.50 0.34% 10.90%
Takeda 3,699.00 2.00 0.05% -2.14%
Hitachi 6,485.00 -7.00 -0.11% 104.25%
Itochu 3,288.00 -2.00 -0.06% 39.03%
Mitsui 2,554.00 6.50 0.26% 55.40%
Shiseido 7,590.00 -108.00 -1.40% 21.44%
Daiichi Sankyo 2,237.50 -13.50 -0.60% -76.69%
Komatsu 2,804.00 28.50 1.03% 23.25%
Panasonic 1,325.50 0.50 0.04% 26.66%
Bridgestone 4,807.00 -9.00 -0.19% 44.09%
Suzuki Motor 4,499.00 -34.00 -0.75% 31.90%
Mitsubishi Electric 1,501.50 -5.00 -0.33% 6.53%
Eisai 9,300.00 32.00 0.35% 5.74%
Otsuka Holdings 4,464.00 -23.00 -0.51% -1.11%
JX Holdings 463.20 2.20 0.48% 19.94%
Dai-ichi Life 2,007.50 1.50 0.07% 55.20%
Mitsubishi Estate 1,738.50 1.50 0.09% 11.62%
Mitsui Fudosan 2,612.50 -29.50 -1.12% 50.19%
Kirin Holdings 2,080.50 -23.00 -1.09% -0.14%
Fujifilm 8,051.00 -3.00 -0.04% 68.78%
Tokyo Electron 44,690.00 -830.00 -1.82% 54.61%
Terumo 4,277.00 27.00 0.64% 7.19%
Fuji Heavy Industries 2,103.50 18.00 0.86% -1.36%
Kyocera 6,854.00 -64.00 -0.93% 19.47%
Asahi Kasei 1,198.50 -2.00 -0.17% 50.36%
Asahi Group 5,040.00 -104.00 -2.02% 43.14%
Sumitomo 1,488.50 8.50 0.57% 21.31%
Shionogi 5,979.00 29.00 0.49% -7.01%
AEON 3,010.00 -31.00 -1.02% 16.96%
Kubota 2,315.50 -7.50 -0.32% 46.64%
Yahoo Japan 578.00 -14.60 -2.46% 11.15%
Nippon Steel 1,892.50 47.00 2.55% 102.51%
Daiwa House 3,400.00 -19.00 -0.56% 39.72%
MS&AD Insurance 3,429.00 8.00 0.23% 25.12%
NTT DATA 1,734.00 -20.00 -1.14% 39.84%
Secom 8,376.00 19.00 0.23% -8.70%
Inpex 776.00 -2.00 -0.26% 19.73%
Nomura 553.60 -1.70 -0.31% 15.38%
Sumitomo Realty & Development 3,671.00 -1.00 -0.03% 30.78%
Sompo Japan Nip 4,581.00 10.00 0.22% 25.92%
Sumitomo Mitsui 3,577.00 -11.00 -0.31% 21.94%
Marubeni 946.40 -6.40 -0.67% 88.60%
Fujitsu 20,120.00 -230.00 -1.13% 43.36%
Kansai Electric Power 1,048.50 4.50 0.43% 1.65%
JFE Holdings 1,339.00 19.00 1.44% 78.06%
Mitsubishi Chem 922.80 -10.20 -1.09% 52.08%
TDK 13,350.00 -120.00 -0.89% 23.96%
Isuzu Motors 1,431.00 20.00 1.42% 58.24%
West Japan Railway 6,157.00 -99.00 -1.58% 25.63%
Olympus 2,249.00 -2.50 -0.11% 15.54%
Dentsu 3,875.00 -35.00 -0.90% 57.84%
Nitto Denko 8,090.00 30.00 0.37% 34.61%
Toyota Tsusho 5,250.00 0 0% 87.43%
Toray Industries 727.00 1.50 0.21% 49.96%
Mitsubishi Heavy Industries 3,157.00 -12.00 -0.38% 21.70%
Resona Holdings 415.40 0.10 0.02% 12.33%
Yamato Transport 3,240.00 -30.00 -0.92% 19.43%
Sumitomo Electric 1,565.00 -6.00 -0.38% 28.49%
Ana Holdings INC 2,652.50 -6.50 -0.24% 19.29%
Chubu Electric Power 1,331.50 8.50 0.64% 1.91%
Tokyu Corporation 1,519.00 -17.00 -1.11% 19.61%
Kikkoman Corporation 6,960.00 -130.00 -1.83% 40.89%
Tokyo Gas 2,060.50 4.00 0.19% -15.73%
Kyowa Hakko Kirin 3,635.00 -50.00 -1.36% 34.63%
T&D Holdings 1,415.00 -1.00 -0.07% 56.01%
Rakuten 1,218.00 1.00 0.08% 23.40%
Sekisui House, 2,246.00 -3.50 -0.16% 9.03%
Daiwa Securities 576.90 -2.00 -0.35% 20.51%
Mitsubishi Motors 305.00 20.00 7.02% 37.39%
Sumitomo Metal Mining 4,471.00 -1.00 -0.02% 35.20%
Meiji Holdings 6,890.00 -30.00 -0.43% -18.65%
Taisei 3,750.00 -45.00 -1.19% -2.22%
Yamaha 6,100.00 -80.00 -1.29% 22.12%
Asahi Glass 4,705.00 -20.00 -0.42% 51.04%
Ajinomoto 2,893.00 18.00 0.63% 68.00%
Yamaha Motor 2,698.00 -24.00 -0.88% 65.32%
Sumitomo Chemical 571.00 -2.00 -0.35% 77.88%
Trend Micro 5,830.00 -60.00 -1.02% -6.57%
Sumitomo Dainippon 2,155.00 -71.00 -3.19% 61.18%
Odakyu Electric Railway 2,741.00 -36.00 -1.30% 8.04%
Yaskawa Electric 5,320.00 -40.00 -0.75% 47.37%
Osaka Gas 2,047.00 1.00 0.05% -0.20%
Minebea 2,972.00 -68.00 -2.24% 64.38%
Ricoh 1,208.00 -13.00 -1.06% 66.85%
Showa Denko 3,120.00 10.00 0.32% 34.14%
Nissan Chemical 5,400.00 -50.00 -0.92% -4.93%
Kajima 1,434.00 -21.00 -1.44% 17.25%
Nikon Corporation 1,034.00 -2.00 -0.19% 31.05%
Tokyo Electric Power 313.00 1.00 0.32% 2.29%
Toto 5,650.00 -80.00 -1.40% 36.47%
Mazda Motor 1,007.00 4.00 0.40% 56.61%
Dai Nippon Printing 2,602.00 2.00 0.08% 9.65%
Oji Paper 636.00 -3.00 -0.47% 34.46%
Shimizu Corporation 880.00 -20.00 -2.22% 6.41%
Obayashi 906.00 -10.00 -1.09% -9.22%
Hitachi Construction Machinery 3,195.00 -30.00 -0.93% 5.27%
NEC 5,670.00 -40.00 -0.70% -5.66%
Keio 6,300.00 -110.00 -1.72% 7.69%
Seiko Epson 1,929.00 3.00 0.16% 65.86%
Nisshin Seifun 1,798.00 76.00 4.41% 11.96%
Nippon Express 8,120.00 -190.00 -2.29% 48.72%
Tobu Railway 2,872.00 -38.00 -1.31% -12.97%
NSK 937.00 -6.00 -0.64% 25.10%
Concordia Financial Group Ltd 398.00 -1.00 -0.25% 19.16%
Hino Motors, 926.00 -8.00 -0.86% 41.59%
Fuji Electric 5,140.00 -20.00 -0.39% 85.23%
Keisei Electric Railway 3,400.00 -55.00 -1.59% 19.21%
IHI 2,503.00 -36.00 -1.42% 71.91%
Toho 4,900.00 -85.00 -1.71% 51.94%
JGC 986.00 -29.00 -2.86% -9.29%
Yokogawa Electric 1,667.00 -12.00 -0.71% 0.54%
Chiba Bank 645.00 -1.00 -0.15% 27.47%
Toppan 1,870.00 -19.00 -1.01% 14.65%
Shizuoka Bank 826.00 -2.00 -0.24% 19.02%
Konami 6,180.00 -100.00 -1.59% 83.66%
NGK Insulators 1,777.00 -14.00 -0.78% 26.84%
Kuraray 1,025.00 -2.00 -0.19% -4.56%
Alps Electric 1,149.00 -8.00 -0.69% -15.33%
Konica Minolta 599.00 -5.00 -0.83% 86.02%
Mitsui Chemicals 3,515.00 -25.00 -0.71% 65.33%
Tosoh 1,900.00 3.00 0.16% 30.76%
JTEKT 1,134.00 -11.00 -0.96% 45.38%
Isetan Mitsukoshi 792.00 -3.00 -0.38% 41.43%
Fukuoka Financial 1,865.00 -3.00 -0.16% 14.35%
Kawasaki 2,290.00 -14.00 -0.61% 48.89%
Tokyu Fudosan 633.00 -2.00 -0.32% 45.52%
Sojitz 340.00 2.00 0.59% 45.30%
Tokai Carbon 1,461.00 -4.00 -0.27% 54.44%
Sumitomo Heavy Inds. 3,050.00 -25.00 -0.81% 35.44%
Sumco 2,604.00 -45.00 -1.70% 54.17%
Marui Group 2,013.00 -13.00 -0.64% 22.00%
Casio Computer 1,807.00 -1.00 -0.06% 3.49%
Advantest 9,270.00 -200.00 -2.11% 37.33%
Aozora Bank 2,498.00 -3.00 -0.12% 35.03%
Shinsei Bank 1,460.00 -13.00 -0.88% 13.97%
Comsys 3,065.00 -10.00 -0.33% -2.70%
J Front Retailing 951.00 -9.00 -0.94% 37.63%
Toyo Seikan Group 1,471.00 -10.00 -0.68% 24.34%
Taiheiyo Cement 2,542.00 4.00 0.16% 4.74%
Amada Holdings 1,134.00 -8.00 -0.70% 49.41%
Nh Foods 4,540.00 35.00 0.78% 4.37%
Haseko 1,508.00 6.00 0.40% 16.36%
Mitsubishi Materials 2,305.00 0 0% 2.40%
Nichirei 3,015.00 -35.00 -1.15% 3.64%
Teijin 1,650.00 -5.00 -0.30% 2.55%
Yokohama Rubber 2,211.00 -9.00 -0.41% 51.33%
Ebara 5,360.00 -100.00 -1.83% 103.65%
Mitsui OSK Lines 4,970.00 0 0% 165.92%
Taiyo Yuden 5,470.00 0 0% 67.02%
Kobelco 720.00 7.00 0.98% 96.19%
Nippon Yusen 5,500.00 10.00 0.18% 286.51%
Dainippon Screen 9,420.00 -140.00 -1.46% 73.48%
Nippon Electric Glass 2,541.00 -6.00 -0.24% 53.81%
Denki Kagaku Kogyo 3,760.00 -35.00 -0.92% 41.25%
Credit Saison 1,350.00 -7.00 -0.52% 26.52%
Takashimaya 1,191.00 -8.00 -0.67% 54.27%
Takara 1,370.00 -17.00 -1.23% 48.27%
Ube Industries 2,221.00 -4.00 -0.18% 24.08%
Matsui Securities 809.00 2.00 0.25% -8.79%
Tokyo Tatemono 1,717.00 5.00 0.29% 45.76%
Dena Co 2,138.00 3.00 0.14% 73.40%
Japan Steel Works 2,744.00 -8.00 -0.29% 75.56%
Furukawa Electric 2,807.00 30.00 1.08% 8.59%
Mitsubishi Logistics 3,320.00 -15.00 -0.45% 21.70%
NTN 291.00 -4.00 -1.36% 46.23%
Nippon Kayaku 1,142.00 4.00 0.35% 5.25%
Nippon Paper 1,273.00 1.00 0.08% -10.92%
Citizen Holdings 433.00 1.00 0.23% 39.23%
Nisshinbo 940.00 -11.00 -1.16% 27.20%
Chiyoda 451.00 -3.00 -0.66% 67.66%
GS Yuasa 2,789.00 8.00 0.29% 59.10%
Dowa 4,250.00 -45.00 -1.05% 31.78%
Maruha Nichiro Corp 2,448.00 1.00 0.04% 15.69%
Tokuyama 2,305.00 11.00 0.48% -11.72%
Nippon Suisan Kaisha 574.00 -3.00 -0.52% 25.33%
Okuma 5,400.00 20.00 0.37% 22.87%
Kawasaki Kisen 3,515.00 -15.00 -0.42% 239.61%
Sumitomo Osaka Cement 3,095.00 5.00 0.16% -18.34%
Sky Perfect JSAT 426.00 3.00 0.71% 3.90%
Mitsui Mining & Smelting 3,120.00 5.00 0.16% 32.99%
Sapporo Group 2,343.00 -12.00 -0.51% 23.97%
Fujikura 564.00 1.00 0.18% 84.31%
Mitsui Engineering & Shipbuilding 512.00 -7.00 -1.35% 17.16%
Toyobo 1,396.00 13.00 0.94% -7.12%
Nippon Light 1,919.00 4.00 0.21% 960.22%
Oki Electric 1,027.00 1.00 0.10% -0.19%
Nippon Sheet Glass 619.00 -1.00 -0.16% 62.04%
Hitachi Zosen 817.00 11.00 1.36% 112.21%
Pacific Metals 1,712.00 12.00 0.71% 8.49%
Furukawa 1,287.00 0 0% 19.28%
Toho Zinc 1,900.00 11.00 0.58% 21.33%
Unitika 339.00 -2.00 -0.59% -2.31%
M3 Inc 7,330.00 -206.00 -2.73% 43.16%
Idemitsu Kosan Co Ltd 2,593.00 -2.00 -0.08% 13.78%
CyberAgent Inc 2,207.00 -32.00 -1.43% -63.52%
DIC Corp 2,904.00 -15.00 -0.51% 7.88%
Omron Corp 9,120.00 -110.00 -1.19% 20.00%
Japan Airlines 2,341.00 -33.00 -1.39% 29.12%
Japan Exchange Group Inc 2,598.50 3.00 0.12% 0.60%
Bandai Namco Holdings Inc 7,127.00 -113.00 -1.56% 19.22%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ژاپن - بازار سهام.