Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart

قیمت روز سال
Toyota Motor 6,721.00 58.00 0.87% -1.83%
Softbank 10,970.00 -40.00 -0.36% 29.01%
NTT Docomo 2,479.00 -39.50 -1.57% -10.89%
Nippon Telegraph & Telephone 4,778.00 -15.00 -0.31% -4.57%
Mitsubishi UFJ Financial 573.90 -0.90 -0.16% -19.29%
KDDI 2,483.00 -57.00 -2.24% -8.98%
Sony 4,951.00 -173.00 -3.38% -5.50%
Recruit Holdings 3,169.00 22.00 0.70% 22.21%
Sumitomo Mitsui Financial Group 4,042.00 14.00 0.35% -10.81%
Honda Motor 3,089.00 13.00 0.42% -15.69%
Japan Post 1,312.00 -5.00 -0.38% -0.68%
Fast Retailing 54,320.00 370.00 0.69% 28.36%
Japan Tobacco 2,794.00 -31.00 -1.10% -1.48%
Mitsubishi 3,222.00 33.00 1.03% 10.99%
Mizuho Financial 175.50 1.30 0.75% -9.21%
Central Japan 25,335.00 210.00 0.84% 28.60%
Canon 3,213.00 7.00 0.22% -18.56%
Denso 4,478.00 -3.00 -0.07% -24.57%
Fanuc 19,280.00 -75.00 -0.39% -28.23%
Seven & I Holdings 4,439.00 -35.00 -0.78% -0.92%
Daikin 12,610.00 -75.00 -0.59% 5.17%
Nissan 951.40 -0.60 -0.06% -14.75%
KAO 8,843.00 55.00 0.63% 18.44%
Shin-etsu Chemical 9,233.00 62.00 0.68% -17.53%
Tokio Marine 5,487.00 24.00 0.44% 9.22%
East Japan Railway 10,710.00 90.00 0.85% 9.53%
Chugai Pharma 7,640.00 60.00 0.79% 35.46%
Astellas Pharma 1,757.00 4.00 0.23% 8.32%
Takeda 4,753.00 5.00 0.11% -15.26%
Hitachi 3,524.00 -51.00 -1.43% 344.22%
Itochu 2,056.00 27.50 1.36% -0.46%
Mitsui 1,807.50 37.00 2.09% -1.74%
Shiseido 7,937.00 -9.00 -0.11% 24.70%
Daiichi Sankyo 4,495.00 13.00 0.29% 20.41%
Komatsu 2,693.00 -2.00 -0.07% -27.33%
Panasonic 950.80 -11.70 -1.22% -42.20%
Bridgestone 4,315.00 25.00 0.58% -5.81%
Suzuki Motor 4,909.00 -95.00 -1.90% -13.79%
Mitsubishi Electric 1,427.00 -1.00 -0.07% -18.01%
Eisai 9,065.00 -22.00 -0.24% 32.61%
Otsuka Holdings 4,623.00 -42.00 -0.90% -12.82%
JX Holdings 542.90 2.00 0.37% -16.44%
Dai-ichi Life 1,623.50 -17.00 -1.04% -19.69%
Mitsubishi Estate 2,011.50 9.50 0.47% 12.47%
Mitsui Fudosan 2,770.00 5.00 0.18% 9.86%
Kirin Holdings 2,582.50 30.00 1.18% -10.70%
Fujifilm 5,090.00 3.00 0.06% 17.61%
Tokyo Electron 15,700.00 60.00 0.38% -26.45%
Terumo 6,940.00 -34.00 -0.49% 23.93%
Fuji Heavy Industries 2,712.00 4.00 0.15% -25.06%
Kyocera 6,408.00 49.00 0.77% 5.85%
Asahi Kasei 1,189.00 3.00 0.25% -14.98%
Asahi Group 4,832.00 104.00 2.20% -13.65%
Sumitomo 1,606.00 13.00 0.82% -10.03%
Shionogi 6,837.00 -22.00 -0.32% 25.36%
AEON 2,340.50 23.50 1.01% 27.79%
Kubota 1,598.00 13.50 0.85% -11.79%
Yahoo Japan 277.00 -5.00 -1.77% -45.58%
Nippon Steel 1,994.50 3.50 0.18% -15.47%
Daiwa House 3,519.00 42.00 1.21% -12.98%
MS&AD Insurance 3,367.00 10.00 0.30% 0%
NTT DATA 1,223.00 1.00 0.08% 9.20%
Secom 9,600.00 24.00 0.25% 22.17%
Inpex 1,056.00 -4.50 -0.42% -20.63%
Nomura 409.90 -9.40 -2.24% -34.41%
Sumitomo Realty & Development 4,680.00 61.00 1.32% 20.84%
Sompo Japan Nip 4,046.00 -3.00 -0.07% -3.04%
Sumitomo Mitsui 4,196.00 3.00 0.07% -4.81%
Marubeni 792.70 7.60 0.97% 1.06%
Fujitsu 7,836.00 58.00 0.75% 1,141.25%
Kansai Electric Power 1,703.50 4.50 0.26% 30.34%
JFE Holdings 1,966.00 7.50 0.38% -10.23%
Mitsubishi Chem 818.20 6.50 0.80% -20.02%
TDK 8,760.00 0 0% -11.34%
Isuzu Motors 1,484.50 -15.50 -1.03% -8.65%
West Japan Railway 8,369.00 -1.00 -0.01% 13.91%
Olympus 4,855.00 15.00 0.31% 19.00%
Dentsu 4,730.00 70.00 1.50% 1.18%
Nitto Denko 5,977.00 -23.00 -0.38% -26.21%
Toyota Tsusho 3,705.00 15.00 0.41% 0.54%
Familymart Co., 2,970.00 10.00 0.34% -65.47%
Toray Industries 730.50 -1.60 -0.22% -27.92%
Mitsubishi Heavy Industries 4,644.00 -25.00 -0.54% 14.13%
Resona Holdings 499.80 2.50 0.50% -14.08%
Yamato Transport 2,924.00 1.50 0.05% 11.31%
Sumitomo Electric 1,513.00 3.50 0.23% -8.16%
All Nippon Airways 4,048.00 28.00 0.70% -1.87%
Chubu Electric Power 1,752.50 -7.50 -0.43% 19.22%
Tokyu Corporation 1,937.00 1.00 0.05% 14.96%
Kikkoman Corporation 5,490.00 120.00 2.23% 29.33%
Tokyo Gas 3,074.00 -6.00 -0.19% 12.13%
Kyowa Hakko Kirin 2,352.00 -15.00 -0.63% 4.21%
T&D Holdings 1,183.00 6.50 0.55% -31.24%
Rakuten 1,011.00 40.00 4.12% 10.86%
Sekisui House, 1,821.00 7.50 0.41% -2.15%
Daiwa Securities 574.80 -3.10 -0.54% -17.91%
Mitsubishi Motors 603.00 3.00 0.50% -20.97%
Sumitomo Metal Mining 3,267.00 58.00 1.81% -27.98%
Meiji Holdings 9,020.00 110.00 1.23% 14.90%
Taisei 5,190.00 0 0% -2.63%
Yamaha 5,540.00 30.00 0.54% 16.26%
Asahi Glass 3,935.00 40.00 1.03% -8.81%
Ajinomoto 1,760.00 3.00 0.17% -6.80%
Sony Financial 2,061.00 20.00 0.98% 5.31%
Yamaha Motor 2,182.00 3.00 0.14% -32.86%
Sumitomo Chemical 537.00 0 0% -12.54%
Trend Micro 5,270.00 -60.00 -1.13% -15.27%
Sumitomo Dainippon 2,771.00 -16.00 -0.57% 60.64%
Odakyu Electric Railway 2,645.00 18.00 0.69% 23.25%
Yaskawa Electric 3,420.00 0 0% -30.70%
Osaka Gas 2,285.00 -6.00 -0.26% 9.78%
Showa Shell Sekiyu 1,745.00 -21.00 -1.19% 22.54%
Minebea 1,611.00 -26.00 -1.59% -31.85%
Ricoh 1,167.00 4.00 0.34% 3.64%
Showa Denko 3,915.00 25.00 0.64% -13.86%
Nissan Chemical 5,200.00 20.00 0.39% 20.23%
Kajima 1,649.00 11.00 0.67% 65.40%
Nikon Corporation 1,585.00 2.00 0.13% -20.39%
Tokyo Electric Power 696.00 3.00 0.43% 77.55%
Toto 4,460.00 50.00 1.13% -20.07%
Mazda Motor 1,256.00 4.50 0.36% -12.23%
Dai Nippon Printing 2,499.00 32.00 1.30% 12.31%
Oji Paper 707.00 19.00 2.76% 3.51%
Shimizu Corporation 966.00 -3.00 -0.31% 2.33%
Obayashi 1,114.00 5.00 0.45% -5.11%
Hitachi Construction Machinery 3,015.00 111.00 3.82% -29.80%
NEC 3,765.00 5.00 0.13% 18.40%
Keio 6,990.00 50.00 0.72% 53.63%
Seiko Epson 1,682.00 4.00 0.24% -13.07%
Nisshin Seifun 2,523.00 50.00 2.02% 22.65%
Nippon Express 6,280.00 70.00 1.13% -12.66%
Tobu Railway 3,225.00 45.00 1.42% 0.62%
NSK 1,007.00 1.00 0.10% -30.60%
Concordia Financial Group Ltd 436.00 -4.00 -0.91% -27.33%
Hino Motors, 953.00 5.00 0.53% -30.79%
Fuji Electric 3,325.00 -10.00 -0.30% 346.91%
Keisei Electric Railway 3,970.00 85.00 2.19% 22.34%
IHI 2,707.00 -6.00 -0.22% -19.43%
Toho 4,230.00 -10.00 -0.24% 23.32%
JGC 1,529.00 -16.00 -1.04% -34.71%
Yokogawa Electric 2,215.00 16.00 0.73% 2.03%
Chiba Bank 621.00 -3.00 -0.48% -28.21%
Toppan 1,698.00 32.00 1.92% 92.52%
Shizuoka Bank 873.00 1.00 0.11% -15.24%
Konami 4,810.00 60.00 1.26% -13.02%
NGK Insulators 1,707.00 7.00 0.41% -8.67%
Kuraray 1,437.00 -12.00 -0.83% -18.91%
Alps Electric 2,264.00 23.00 1.03% -15.59%
Konica Minolta 1,112.00 4.00 0.36% 18.55%
Mitsui Chemicals 2,785.00 -24.00 -0.85% -16.37%
Tosoh 1,754.00 -14.00 -0.79% -17.03%
JTEKT 1,375.00 18.00 1.33% -12.25%
Isetan Mitsukoshi 1,114.00 -14.00 -1.24% -6.47%
Fukuoka Financial 2,557.00 31.00 1.23% 356.61%
Kawasaki 2,720.00 14.00 0.52% -22.84%
Tokyu Fudosan 658.00 6.00 0.92% -15.64%
Sojitz 396.00 -2.00 -0.50% 15.79%
Tokai Carbon 1,406.00 13.00 0.93% -13.42%
Sumitomo Heavy Inds. 3,675.00 5.00 0.14% -9.15%
Sumco 1,287.00 8.00 0.63% -58.01%
Marui Group 2,204.00 72.00 3.38% 9.49%
Casio Computer 1,470.00 -5.00 -0.34% -10.04%
Advantest 2,428.00 0 0% 4.48%
Aozora Bank 3,120.00 30.00 0.97% -27.61%
Shinsei Bank 1,608.00 9.00 0.56% -1.95%
Comsys 2,959.00 -16.00 -0.54% 5.04%
J Front Retailing 1,262.00 -18.00 -1.41% -31.15%
Toyo Seikan Group 2,391.00 11.00 0.46% 53.56%
Taiheiyo Cement 3,730.00 -20.00 -0.53% -2.36%
Amada Holdings 1,104.00 -10.00 -0.90% -16.62%
Nh Foods 3,990.00 25.00 0.63% 82.94%
Haseko 1,447.00 -18.00 -1.23% -11.06%
Mitsubishi Materials 2,964.00 14.00 0.47% -10.45%
Nichirei 2,737.00 33.00 1.22% 0.22%
Teijin 1,907.00 5.00 0.26% -6.20%
Yokohama Rubber 2,057.00 -3.00 -0.15% -15.97%
Ebara 3,040.00 5.00 0.16% -22.35%
Mitsui OSK Lines 2,414.00 9.00 0.37% -21.75%
Taiyo Yuden 2,139.00 37.00 1.76% 17.33%
Kobelco 860.00 -7.00 -0.81% -17.70%
Nippon Yusen 1,638.00 -5.00 -0.30% -24.76%
Dainippon Screen 4,585.00 85.00 1.89% -55.44%
Nippon Electric Glass 2,973.00 -12.00 -0.40% -2.84%
Denki Kagaku Kogyo 3,215.00 15.00 0.47% -15.06%
Credit Saison 1,562.00 -8.00 -0.51% -11.10%
Takashimaya 1,480.00 3.00 0.20% 46.68%
Takara 1,322.00 0 0% 7.74%
Ube Industries 2,358.00 19.00 0.81% -23.81%
Matsui Securities 1,219.00 1.00 0.08% 21.54%
Tokyo Tatemono 1,316.00 2.00 0.15% -17.75%
Dena Co 1,708.00 -6.00 -0.35% -11.46%
Japan Steel Works 2,016.00 18.00 0.90% -41.57%
Furukawa Electric 2,933.00 40.00 1.38% -50.62%
Mitsubishi Logistics 2,986.00 29.00 0.98% 31.48%
NTN 341.00 0 0% -24.39%
Nippon Kayaku 1,340.00 10.00 0.75% 0.75%
Nippon Paper 2,313.00 6.00 0.26% 14.11%
Citizen Holdings 623.00 0 0% -20.13%
Nisshinbo 967.00 9.00 0.94% -34.49%
Chiyoda 286.00 -11.00 -3.70% -72.18%
GS Yuasa 2,145.00 -9.00 -0.42% 272.40%
Dowa 3,685.00 -25.00 -0.67% -7.99%
Maruha Nichiro Corp 4,050.00 10.00 0.25% 23.10%
Tokuyama 2,641.00 14.00 0.53% -17.98%
Nippon Suisan Kaisha 800.00 -4.00 -0.50% 48.70%
Okuma 5,900.00 -10.00 -0.17% -7.67%
Kawasaki Kisen 1,234.00 -30.00 -2.37% -50.46%
Sumitomo Osaka Cement 4,420.00 5.00 0.11% 858.79%
Sky Perfect JSAT 484.00 5.00 1.04% 1.04%
Mitsui Mining & Smelting 2,880.00 113.00 4.08% -41.16%
Sapporo Group 2,540.00 22.00 0.87% -16.45%
Fujikura 434.00 -3.00 -0.69% -40.79%
Mitsui Engineering & Shipbuilding 1,188.00 -32.00 -2.62% -33.59%
Toyobo 1,570.00 2.00 0.13% -27.11%
Nippon Light 246.00 2.00 0.82% -13.07%
Oki Electric 1,344.00 13.00 0.98% -6.21%
Nippon Sheet Glass 915.00 5.00 0.55% 9.32%
Tokyo Dome 1,086.00 -11.00 -1.00% 11.04%
Hitachi Zosen 338.00 -8.00 -2.31% -37.17%
Pacific Metals 2,926.00 -10.00 -0.34% -3.43%
Furukawa 1,464.00 17.00 1.17% -30.19%
Toho Zinc 3,360.00 -20.00 -0.59% -35.14%
Pioneer 65.00 0 0% -63.69%
Unitika 441.00 8.00 1.85% -33.48%

قیمت روز سال
NIKKEI 225 21608 42.07 0.20% 0.08%


ژاپن بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 110.72 110.68 306.84 75.74 [+]
بازار سهام 21608.92 21566.85 38915.87 85.25 امتیاز [+]
اوراق قرضه دولتی ده ساله -0.04 -0.04 7.59 -0.29 در صد [+]
30 سال باند عملکرد 0.57 0.56 3.13 0.04 در صد [+]
توجه داشته باشید عملکرد 2 سال -0.16 -0.16 0.25 -0.36 در صد [+]
توجه داشته باشید عملکرد 5 سال -0.16 -0.17 8.58 -0.37 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ژاپن - بازار سهام.