Ok
width
height
 Preview
Japan Stock Market Index (JP225)


قیمت روز سال
Recruit Holdings 5,263.00 173.00 3.40% 14.59%
Shin-etsu Chemical 18,745.00 1,095.00 6.20% 3.14%
Denso 8,194.00 13.00 0.16% 38.74%
Sumitomo Mitsui Financial Group 4,159.00 37.00 0.90% 26.49%
Daiichi Sankyo 2,576.50 108.00 4.38% -25.66%
Yahoo Japan 546.80 3.80 0.70% -17.05%
Bridgestone 4,997.00 28.00 0.56% 27.41%
Panasonic 1,238.50 26.50 2.19% -11.50%
Mitsui Fudosan 2,403.50 45.00 1.91% 17.24%
Omron Corp 8,878.00 236.00 2.73% -3.92%
Kirin Holdings 1,843.00 25.00 1.38% -19.50%
Fuji Heavy Industries 2,066.00 23.50 1.15% -0.02%
Kyowa Hakko Kirin 2,864.00 27.00 0.95% -6.41%
Yaskawa Electric 4,670.00 45.00 0.97% -15.86%
NEC 4,580.00 -55.00 -1.19% -19.65%
West Japan Railway 4,828.00 93.00 1.96% -13.07%
Asahi Glass 5,140.00 90.00 1.78% 37.80%
Isuzu Motors 1,383.00 17.00 1.24% 32.98%
Yamaha Motor 2,655.00 26.00 0.99% 17.06%
Trend Micro 6,060.00 140.00 2.36% 7.45%
Taisei 3,725.00 65.00 1.78% 8.44%
Toho 4,290.00 30.00 0.70% 5.15%
Mitsui Chemicals 3,000.00 30.00 1.01% -0.83%
Tosoh 1,788.00 43.00 2.46% 0.34%
Hino Motors, 973.00 16.00 1.67% 4.29%
Sumitomo Dainippon 1,262.00 -14.00 -1.10% -19.77%
Denki Kagaku Kogyo 4,030.00 80.00 2.03% 0.12%
IHI 2,267.00 41.00 1.84% 19.50%
Tokai Carbon 1,182.00 12.00 1.03% -22.03%
Japan Steel Works 3,510.00 75.00 2.18% 16.42%
Konica Minolta 500.00 4.00 0.81% 7.07%
Ube Industries 2,069.00 35.00 1.72% 1.62%
GS Yuasa 2,395.00 42.00 1.79% -24.57%
Nippon Paper 1,150.00 15.00 1.32% -14.18%
Tokuyama 1,817.00 42.00 2.37% -32.20%
Furukawa 1,258.00 18.00 1.45% 1.86%
Nippon Sheet Glass 494.00 7.00 1.44% 1.65%
Mitsui Engineering & Shipbuilding 347.00 4.00 1.17% -16.99%
Toyota Motor 2,242.00 20.50 0.92% -70.22%
Sony 12,150.00 -470.00 -3.72% 18.31%
Nippon Telegraph & Telephone 3,216.00 -4.00 -0.12% 19.35%
Mitsubishi UFJ Financial 695.40 13.30 1.95% 45.57%
Tokyo Electron 57,010.00 600.00 1.06% 29.86%
Softbank 5,015.00 -141.00 -2.73% -41.65%
KDDI 3,581.00 22.00 0.62% 11.91%
Fast Retailing 67,350.00 -270.00 -0.40% -25.73%
Daikin 23,940.00 -160.00 -0.66% 3.28%
Chugai Pharma 3,668.00 -29.00 -0.78% -34.46%
Honda Motor 3,398.00 58.00 1.74% 19.75%
Hitachi 6,189.00 74.00 1.21% 39.80%
Mitsubishi 3,851.00 53.00 1.40% 43.45%
Itochu 3,676.00 45.00 1.24% 18.62%
Takeda 3,323.00 15.00 0.45% -11.79%
Tokio Marine 6,875.00 94.00 1.39% 28.31%
Seven & I Holdings 5,360.00 27.00 0.51% 31.57%
Mitsui 2,848.00 35.50 1.26% 41.06%
Japan Tobacco 2,319.00 14.00 0.61% 11.33%
Fanuc 23,455.00 1,290.00 5.82% -15.63%
Mizuho Financial 1,578.00 21.00 1.35% 13.36%
Fujifilm 7,652.00 -15.00 -0.20% 23.76%
Japan Post 983.50 9.60 0.99% 13.86%
Canon 2,842.50 34.00 1.21% 14.71%
Astellas Pharma 1,899.00 15.00 0.80% 9.11%
Fujitsu 17,835.00 -15.00 -0.08% 7.89%
Olympus 2,457.50 9.00 0.37% 23.62%
Terumo 4,179.00 12.00 0.29% -1.37%
Mitsubishi Electric 1,457.50 9.00 0.62% -11.67%
Central Japan 15,015.00 80.00 0.54% 2.60%
NTT DATA 2,203.00 -4.00 -0.18% 43.33%
Dai-ichi Life 2,614.50 88.00 3.48% 59.91%
Kubota 2,480.00 41.50 1.70% 4.42%
M3 Inc 4,419.00 -68.00 -1.52% -53.71%
KAO 5,776.00 -63.00 -1.08% -24.64%
Komatsu 2,848.00 38.50 1.37% -2.53%
Kyocera 6,863.00 75.00 1.10% -1.63%
Nissan 607.10 1.60 0.26% 11.99%
East Japan Railway 6,643.00 -21.00 -0.32% -1.53%
Asahi Group 4,754.00 -12.00 -0.25% 9.94%
Suzuki Motor 4,852.00 -23.00 -0.47% -3.44%
MS&AD Insurance 3,988.00 46.00 1.17% 28.44%
Mitsubishi Estate 1,650.00 11.50 0.70% -1.23%
AEON 2,520.00 6.50 0.26% -24.51%
Shiseido 5,697.00 -120.00 -2.06% -17.35%
Daiwa House 3,382.00 19.00 0.57% 11.88%
Sumitomo 1,755.00 26.00 1.50% 22.43%
Otsuka Holdings 4,135.00 1.00 0.02% -9.00%
Marubeni 1,193.50 70.50 6.28% 66.60%
Shionogi 6,300.00 -97.00 -1.52% 9.36%
Secom 8,105.00 75.00 0.93% -14.21%
Sompo Japan Nip 5,365.00 73.00 1.38% 24.91%
Advantest 9,370.00 -100.00 -1.06% 6.12%
Ajinomoto 3,154.00 -25.00 -0.79% 27.23%
Eisai 5,877.00 -25.00 -0.42% -25.32%
Nippon Steel 1,892.50 22.50 1.20% 55.12%
Bandai Namco Holdings Inc 7,868.00 -45.00 -0.57% -15.39%
Sumitomo Realty & Development 3,529.00 2.00 0.06% 12.75%
Kikkoman Corporation 8,450.00 -40.00 -0.47% 11.62%
Nomura 513.10 8.70 1.72% -7.42%
Inpex 1,113.00 22.00 2.02% 84.27%
Toyota Tsusho 4,690.00 70.00 1.52% 10.61%
Asahi Kasei 1,114.50 0 0% -5.91%
Sekisui House, 2,334.00 -5.00 -0.21% 10.30%
Sumitomo Metal Mining 5,171.00 20.00 0.39% 9.07%
Rakuten 998.00 1.00 0.10% 1.53%
Sumitomo Mitsui 4,065.00 76.00 1.91% 32.80%
TDK 3,945.00 20.00 0.51% -77.77%
JX Holdings 451.20 3.90 0.87% 5.13%
Nippon Yusen 8,410.00 160.00 1.94% 247.09%
Mitsubishi Chem 885.90 10.90 1.25% 20.45%
Nitto Denko 8,670.00 -140.00 -1.59% -14.16%
Japan Exchange Group Inc 2,334.50 56.00 2.46% -12.42%
Daiwa Securities 696.90 5.90 0.85% 39.41%
Sumitomo Electric 1,521.00 1.00 0.07% 3.89%
Toray Industries 725.80 4.30 0.60% 3.11%
Resona Holdings 485.00 6.80 1.42% 34.31%
Ana Holdings INC 2,395.00 19.00 0.80% 9.16%
Minebea 2,731.00 -3.00 -0.11% 14.22%
Dentsu 3,910.00 -5.00 -0.13% 22.57%
Meiji Holdings 7,100.00 -30.00 -0.42% -0.70%
Mitsubishi Heavy Industries 3,042.00 29.00 0.96% -2.78%
T&D Holdings 1,715.00 50.00 3.00% 35.57%
Kansai Electric Power 1,090.00 -1.00 -0.09% 0.88%
Tokyo Gas 2,231.00 16.00 0.72% -4.70%
Mitsui OSK Lines 8,250.00 180.00 2.23% 194.96%
Tokyu Corporation 1,508.00 6.00 0.40% 22.70%
Sumitomo Chemical 576.00 10.00 1.77% 15.43%
Yamaha 5,140.00 30.00 0.59% -14.90%
Chubu Electric Power 1,252.00 3.00 0.24% -6.43%
Yamato Transport 2,443.00 2.00 0.08% -9.62%
Japan Airlines 2,142.00 18.00 0.85% 17.18%
Fuji Electric 5,570.00 10.00 0.18% 36.52%
Dai Nippon Printing 2,808.00 -2.00 -0.07% 51.87%
Nissan Chemical 6,160.00 40.00 0.65% 2.33%
Idemitsu Kosan Co Ltd 2,897.00 -49.00 -1.66% 16.58%
JFE Holdings 1,485.00 20.00 1.37% 60.19%
Konami 6,060.00 -30.00 -0.49% -9.28%
Toto 4,855.00 -60.00 -1.22% -16.58%
Osaka Gas 1,933.00 -5.00 -0.26% -3.49%
Toppan 2,180.00 19.00 0.88% 43.89%
Odakyu Electric Railway 2,020.00 -1.00 -0.05% -33.44%
Kajima 1,386.00 11.00 0.80% -2.94%
Seiko Epson 1,952.00 35.00 1.83% 6.90%
Ricoh 1,004.00 10.00 1.01% 29.72%
Sumco 2,140.00 -29.00 -1.34% -9.78%
CyberAgent Inc 1,510.00 -176.00 -10.44% -79.89%
Taiyo Yuden 5,510.00 50.00 0.92% -10.84%
Keio 5,190.00 50.00 0.97% -32.77%
Obayashi 935.00 9.00 0.97% 2.86%
Hitachi Construction Machinery 2,953.00 6.00 0.20% -6.10%
Oji Paper 590.00 2.00 0.34% -8.10%
Chiba Bank 746.00 13.00 1.77% 30.42%
Kawasaki Kisen 6,750.00 160.00 2.43% 260.77%
Shimizu Corporation 770.00 9.00 1.18% -0.77%
NGK Insulators 1,910.00 41.00 2.19% 1.38%
Nippon Express 6,630.00 -120.00 -1.78% -9.05%
Concordia Financial Group Ltd 476.00 9.00 1.93% 23.00%
Tobu Railway 2,661.00 3.00 0.11% -8.59%
Mazda Motor 902.00 13.00 1.46% 20.59%
Dainippon Screen 11,360.00 -20.00 -0.18% 37.53%
Keisei Electric Railway 3,085.00 25.00 0.82% -12.98%
Shizuoka Bank 913.00 12.00 1.33% 19.66%
Shinsei Bank 2,114.00 36.00 1.73% 65.54%
Ebara 5,740.00 110.00 1.95% 56.40%
Tokyo Electric Power 308.00 1.00 0.33% -29.36%
Yokogawa Electric 1,902.00 6.00 0.32% -17.73%
Nisshin Seifun 1,612.00 1.00 0.06% -6.98%
Mitsubishi Motors 315.00 4.00 1.29% 32.91%
Tokyu Fudosan 647.00 4.00 0.62% 11.55%
Marui Group 2,149.00 -2.00 -0.09% 16.86%
Nh Foods 4,430.00 0 0% -1.23%
Sojitz 1,780.00 19.00 1.08% 617.74%
Nikon Corporation 1,206.00 3.00 0.25% 40.72%
Fukuoka Financial 2,255.00 59.00 2.69% 18.56%
Haseko 1,451.00 3.00 0.21% 14.52%
Showa Denko 2,346.00 12.00 0.51% -3.81%
NSK 781.00 7.00 0.90% -19.57%
Amada Holdings 1,141.00 17.00 1.51% -4.76%
Comsys 2,728.00 16.00 0.59% -12.84%
Kawasaki 2,224.00 13.00 0.59% -1.72%
Kuraray 1,040.00 7.00 0.68% -9.25%
Casio Computer 1,450.00 23.00 1.61% -20.11%
Sumitomo Heavy Inds. 2,989.00 46.00 1.56% 0.78%
Isetan Mitsukoshi 880.00 -7.00 -0.79% 38.58%
Tokyo Tatemono 1,697.00 15.00 0.89% 18.26%
Nichirei 2,610.00 -24.00 -0.91% -13.00%
JTEKT 994.00 18.00 1.84% 4.41%
Aozora Bank 2,600.00 50.00 1.96% 32.25%
Dowa 4,905.00 -155.00 -3.06% 24.18%
Teijin 1,443.00 21.00 1.48% -26.94%
Yokohama Rubber 1,700.00 12.00 0.71% 1.43%
Taiheiyo Cement 2,323.00 41.00 1.80% -11.57%
JGC 1,111.00 19.00 1.74% -7.80%
Toyo Seikan Group 1,339.00 3.00 0.22% 15.53%
DIC Corp 2,936.00 26.00 0.89% 12.45%
Nippon Electric Glass 2,806.00 45.00 1.63% 22.59%
J Front Retailing 1,008.00 2.00 0.20% 13.39%
Mitsubishi Materials 2,061.00 13.00 0.63% -11.20%
Mitsubishi Logistics 2,735.00 24.00 0.89% -13.17%
Credit Saison 1,270.00 12.00 0.95% 4.27%
Alps Electric 1,070.00 16.00 1.52% -32.28%
Dena Co 1,793.00 -28.00 -1.54% -11.94%
Takara 1,097.00 -8.00 -0.72% -12.03%
Kobelco 555.00 5.00 0.91% 10.56%
Matsui Securities 813.00 13.00 1.63% -2.52%
Nippon Kayaku 1,102.00 -7.00 -0.63% 9.98%
Takashimaya 1,068.00 -1.00 -0.09% 10.22%
Mitsui Mining & Smelting 3,215.00 -5.00 -0.16% -15.06%
Sapporo Group 2,226.00 10.00 0.45% 8.96%
Fujikura 592.00 12.00 2.07% 20.82%
Nisshinbo 945.00 13.00 1.39% 18.87%
Okuma 5,070.00 60.00 1.20% -20.03%
Nippon Suisan Kaisha 536.00 -6.00 -1.11% 20.45%
Furukawa Electric 2,342.00 43.00 1.87% -18.23%
Citizen Holdings 477.00 2.00 0.42% 52.40%
Sumitomo Osaka Cement 3,515.00 50.00 1.44% 12.48%
Sky Perfect JSAT 432.00 4.00 0.93% -8.28%
Maruha Nichiro Corp 2,423.00 -2.00 -0.08% 2.19%
Hitachi Zosen 749.00 6.00 0.81% 18.89%
NTN 233.00 4.00 1.75% -15.88%
Toyobo 1,286.00 3.00 0.23% -4.74%
Nippon Light 1,812.00 35.00 1.97% -6.31%
Chiyoda 340.00 4.00 1.19% 0%
Oki Electric 884.00 1.00 0.11% -18.07%
Pacific Metals 2,215.00 22.00 1.00% -2.29%
Toho Zinc 2,352.00 5.00 0.21% 2.31%
Unitika 306.00 2.00 0.66% -22.14%
قیمت روز سال
JP225 26714 528.42 2.02% -3.43%


ژاپن - بازار سهام
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ژاپن - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
26713.74 26170.30 38957.44 1020.49 1965 - 2022 امتیاز روزانه