Ok
width
height
 Preview
Japan Stock Market Index (JP225)


قیمت روز سال
Toyota Motor 2,067.00 -33.00 -1.57% 5.24%
Nippon Telegraph & Telephone 3,885.00 -11.00 -0.28% 34.87%
Sony 10,810.00 -285.00 -2.57% -4.67%
KDDI 4,313.00 24.00 0.56% 25.23%
Recruit Holdings 3,880.00 -115.00 -2.88% -29.81%
Mitsubishi UFJ Financial 728.00 -1.40 -0.19% 19.91%
Softbank 5,131.00 -104.00 -1.99% -34.32%
Fast Retailing 68,240.00 -2,840.00 -4.00% -17.86%
Tokyo Electron 42,660.00 -1,640.00 -3.70% -9.10%
Daiichi Sankyo 3,376.00 -61.00 -1.77% 41.73%
Shin-etsu Chemical 15,410.00 110.00 0.72% -18.27%
Daikin 21,660.00 -90.00 -0.41% 3.29%
Hitachi 6,337.00 -101.00 -1.57% -2.21%
Takeda 3,759.00 -59.00 -1.55% 0.16%
Chugai Pharma 3,476.00 6.00 0.17% -21.00%
Mitsubishi 3,820.00 -217.00 -5.38% 24.88%
Sumitomo Mitsui Financial Group 4,015.00 -17.00 -0.42% 3.35%
Honda Motor 3,193.00 -100.00 -3.04% -11.55%
Itochu 3,693.00 26.00 0.71% 14.02%
Denso 6,985.00 -223.00 -3.09% -8.49%
Tokio Marine 7,859.00 -44.00 -0.56% 52.13%
Seven & I Holdings 5,252.00 -15.00 -0.28% 1.06%
Mitsui 2,829.50 -165.00 -5.51% 12.42%
Japan Tobacco 2,290.50 -55.50 -2.37% 7.76%
Japan Post 971.00 1.90 0.20% 5.02%
Fanuc 21,055.00 -185.00 -0.87% -21.76%
Mizuho Financial 1,542.50 -0.50 -0.03% -3.80%
Astellas Pharma 2,058.50 -56.50 -2.67% 6.99%
Olympus 2,686.50 -40.00 -1.47% 24.78%
Fujitsu 16,890.00 -75.00 -0.44% -18.97%
Bridgestone 4,745.00 -205.00 -4.14% -8.22%
M3 Inc 3,786.00 -112.00 -2.87% -52.88%
Canon 3,104.00 19.00 0.62% 24.46%
Mitsubishi Electric 1,447.50 -3.50 -0.24% -6.88%
Terumo 4,013.00 -75.00 -1.83% -9.64%
Central Japan 15,400.00 -255.00 -1.63% -9.57%
Yahoo Japan 395.20 -1.20 -0.30% -28.04%
Fujifilm 7,375.00 97.00 1.33% -9.75%
Komatsu 2,968.00 -40.00 -1.33% 5.66%
Mitsui Fudosan 2,907.50 -10.00 -0.34% 11.36%
NTT DATA 1,863.00 -13.00 -0.69% 8.00%
Mitsubishi Estate 1,960.00 -9.00 -0.46% 8.86%
East Japan Railway 6,806.00 -132.00 -1.90% -14.15%
KAO 5,408.00 -64.00 -1.17% -21.89%
Otsuka Holdings 4,769.00 -49.00 -1.02% 4.35%
Dai-ichi Life 2,476.00 -34.00 -1.35% 20.40%
Panasonic 1,080.00 -16.50 -1.50% -17.93%
Kyocera 7,022.00 -234.00 -3.22% 2.15%
Kubota 1,981.00 -46.00 -2.27% -12.60%
Sumitomo 1,844.00 -13.00 -0.70% 22.73%
MS&AD Insurance 4,192.00 34.00 0.82% 26.27%
Bandai Namco Holdings Inc 9,641.00 62.00 0.65% 26.19%
Asahi Group 4,406.00 -39.00 -0.88% -15.37%
Shiseido 5,410.00 -36.00 -0.66% -35.05%
Daiwa House 3,137.00 -25.00 -0.79% -6.44%
Sompo Japan Nip 5,966.00 -17.00 -0.28% 39.62%
Marubeni 1,192.00 -32.00 -2.61% 22.39%
Shionogi 6,734.00 -121.00 -1.77% 16.87%
Suzuki Motor 4,165.00 -99.00 -2.32% -12.48%
Nissan 508.30 -19.90 -3.77% -10.45%
AEON 2,332.50 -21.50 -0.91% -21.75%
Inpex 1,409.00 -61.00 -4.15% 64.80%
Sekisui House, 2,361.50 -15.00 -0.63% 3.26%
Secom 8,308.00 -75.00 -0.89% -2.57%
Ajinomoto 3,319.00 19.00 0.58% 15.38%
Kirin Holdings 2,143.50 6.00 0.28% -1.36%
Omron Corp 6,735.00 -156.00 -2.26% -24.41%
Fuji Heavy Industries 2,288.00 -123.50 -5.12% 1.98%
Nippon Steel 1,899.50 0.50 0.03% 0.18%
Sumitomo Realty & Development 3,505.00 -78.00 -2.18% -11.27%
Rakuten 604.00 -8.00 -1.31% -52.18%
JX Holdings 512.90 -0.80 -0.16% 9.08%
Eisai 5,691.00 -34.00 -0.59% -47.57%
Kyowa Hakko Kirin 3,035.00 -15.00 -0.49% -23.26%
Mitsubishi Heavy Industries 4,838.00 93.00 1.96% 45.68%
Sumitomo Mitsui 4,174.00 -6.00 -0.14% 16.27%
Nippon Yusen 9,130.00 -140.00 -1.51% 65.70%
Toyota Tsusho 4,360.00 -70.00 -1.58% -16.95%
Nomura 493.70 -2.20 -0.44% -13.02%
TDK 3,940.00 -250.00 -5.97% -70.53%
Asahi Kasei 1,034.00 -2.00 -0.19% -17.11%
NEC 5,220.00 -50.00 -0.95% -7.77%
Kikkoman Corporation 7,310.00 110.00 1.53% -0.27%
Japan Exchange Group Inc 1,973.00 15.00 0.77% -19.89%
Advantest 7,060.00 -200.00 -2.75% -27.22%
Nitto Denko 8,590.00 -190.00 -2.16% 3.87%
Toray Industries 762.10 0.90 0.12% 2.25%
Resona Holdings 507.00 -1.10 -0.22% 17.06%
Idemitsu Kosan Co Ltd 3,270.00 0 0% 21.61%
West Japan Railway 4,905.00 -86.00 -1.72% -22.99%
Kansai Electric Power 1,336.00 -8.00 -0.60% 25.74%
Ana Holdings INC 2,437.50 -62.00 -2.48% -9.00%
Sumitomo Metal Mining 4,136.00 -114.00 -2.68% -5.51%
Sumitomo Electric 1,446.00 -53.00 -3.54% -11.80%
Yaskawa Electric 4,295.00 -75.00 -1.72% -22.19%
Isuzu Motors 1,438.00 -63.00 -4.20% -6.80%
Tokyo Gas 2,531.00 -276.00 -9.83% 20.55%
Mitsui OSK Lines 3,060.00 -45.00 -1.45% -40.93%
Dentsu 4,100.00 25.00 0.61% 2.50%
Asahi Glass 4,715.00 -55.00 -1.15% -0.11%
Mitsubishi Chem 728.40 -8.60 -1.17% -21.37%
Chubu Electric Power 1,366.00 0 0% 0.33%
Konami 7,590.00 80.00 1.07% 17.13%
Osaka Gas 2,416.00 -180.00 -6.93% 17.40%
Japan Airlines 2,287.00 -88.00 -3.71% -6.54%
Tokyu Corporation 1,591.00 -7.00 -0.44% 3.85%
Yamaha 5,530.00 -70.00 -1.25% -9.79%
Meiji Holdings 6,660.00 0 0% -1.62%
Trend Micro 6,690.00 70.00 1.06% 16.15%
Kajima 1,541.00 -16.00 -1.03% 10.62%
Tokyo Electric Power 579.00 12.00 2.12% 73.87%
Yamaha Motor 2,444.00 -42.00 -1.69% -19.61%
T&D Holdings 1,612.00 -12.00 -0.74% 11.10%
Daiwa Securities 597.80 -8.20 -1.35% -2.29%
Nissan Chemical 6,250.00 0 0% 16.60%
Minebea 2,179.00 -131.00 -5.67% -26.90%
Sumitomo Chemical 527.00 -4.00 -0.75% -10.68%
Toho 4,835.00 -70.00 -1.43% 5.22%
Taisei 4,190.00 -35.00 -0.83% 13.86%
JFE Holdings 1,423.00 -7.00 -0.49% 8.46%
CyberAgent Inc 1,324.00 -27.00 -2.00% -44.51%
Yamato Transport 2,170.00 0 0% -31.22%
Seiko Epson 1,959.00 39.00 2.03% 0.20%
Dai Nippon Printing 2,874.00 -52.00 -1.78% 19.01%
Fuji Electric 5,310.00 -310.00 -5.52% 2.31%
Toto 4,440.00 -40.00 -0.89% -23.45%
Kawasaki Kisen 7,960.00 -290.00 -3.52% 110.03%
Toppan 2,226.00 -41.00 -1.81% 22.37%
Shimizu Corporation 741.00 -9.00 -1.20% -14.93%
Obayashi 966.00 -19.00 -1.93% 6.74%
Ricoh 1,060.00 -1.00 -0.09% -15.54%
Mazda Motor 1,047.00 -63.00 -5.68% -5.68%
Odakyu Electric Railway 1,814.00 -11.00 -0.60% -35.33%
Nippon Express 7,230.00 -140.00 -1.90% -13.93%
Tobu Railway 3,095.00 0 0% 7.58%
Mitsubishi Motors 433.00 -26.00 -5.66% 33.23%
Concordia Financial Group Ltd 463.00 -7.00 -1.49% 10.77%
Hitachi Construction Machinery 2,938.00 -67.00 -2.23% -14.22%
Keisei Electric Railway 3,645.00 -95.00 -2.54% 2.53%
Sumco 1,695.00 -64.00 -3.64% -36.92%
Yokogawa Electric 2,222.00 -19.00 -0.85% 33.21%
Keio 4,850.00 -5.00 -0.10% -25.95%
Oji Paper 588.00 0 0% -10.37%
NGK Insulators 1,801.00 -27.00 -1.48% -4.61%
Mitsui Chemicals 2,872.00 -18.00 -0.62% -25.01%
Nikon Corporation 1,512.00 -57.00 -3.63% 29.67%
IHI 3,650.00 20.00 0.55% 36.70%
Taiyo Yuden 4,380.00 -230.00 -4.99% -19.49%
Chiba Bank 730.00 -11.00 -1.48% 8.15%
Tosoh 1,690.00 5.00 0.30% -12.89%
Tokyu Fudosan 718.00 4.00 0.56% 8.62%
Haseko 1,585.00 -4.00 -0.25% 4.07%
Nh Foods 4,235.00 -10.00 -0.24% -2.64%
Marui Group 2,379.00 4.00 0.17% 13.29%
Nisshin Seifun 1,590.00 2.00 0.13% -3.87%
Fukuoka Financial 2,407.00 -37.00 -1.51% 23.37%
Ebara 4,955.00 -125.00 -2.46% -10.88%
Shizuoka Bank 802.00 -13.00 -1.60% -6.74%
Sojitz 1,906.00 -15.00 -0.78% 463.91%
JGC 1,736.00 -18.00 -1.03% 63.77%
Sumitomo Dainippon 1,080.00 -11.00 -1.01% -52.67%
Kawasaki 2,539.00 -5.00 -0.20% 6.01%
Isetan Mitsukoshi 1,108.00 8.00 0.73% 37.64%
Dainippon Screen 8,810.00 -360.00 -3.93% -16.33%
Shinsei Bank 1,980.00 -65.00 -3.18% 32.62%
Showa Denko 2,201.00 -105.00 -4.55% -34.00%
Hino Motors, 686.00 -11.00 -1.58% -31.67%
Tokyo Tatemono 1,873.00 4.00 0.21% 15.33%
NSK 720.00 -10.00 -1.37% -24.21%
Kuraray 1,088.00 -7.00 -0.64% 1.97%
Sumitomo Heavy Inds. 2,936.00 -59.00 -1.97% -9.10%
JTEKT 1,007.00 -13.00 -1.27% -13.71%
Amada Holdings 987.00 -10.00 -1.00% -14.40%
Comsys 2,550.00 -36.00 -1.39% -16.94%
Nichirei 2,394.00 35.00 1.48% -17.31%
J Front Retailing 1,173.00 13.00 1.12% 16.02%
Aozora Bank 2,614.00 -23.00 -0.87% 3.44%
Casio Computer 1,242.00 -17.00 -1.35% -33.97%
Yokohama Rubber 1,804.00 -33.00 -1.80% -24.30%
Denki Kagaku Kogyo 3,215.00 -70.00 -2.13% -13.46%
Alps Electric 1,324.00 -53.00 -3.85% 13.94%
Dena Co 1,888.00 -1.00 -0.05% -17.77%
Teijin 1,408.00 -5.00 -0.35% -16.98%
Dowa 4,500.00 -5.00 -0.11% 1.93%
Mitsubishi Logistics 3,240.00 -5.00 -0.15% -2.11%
DIC Corp 2,398.00 -7.00 -0.29% -12.99%
Toyo Seikan Group 1,406.00 -13.00 -0.92% -8.10%
Mitsubishi Materials 1,924.00 -18.00 -0.93% -14.18%
Credit Saison 1,568.00 9.00 0.58% 14.45%
Takashimaya 1,447.00 117.00 8.80% 15.76%
Kobelco 609.00 -8.00 -1.30% -16.00%
Nippon Electric Glass 2,558.00 -39.00 -1.50% -1.58%
Sapporo Group 3,005.00 -5.00 -0.17% 29.47%
Taiheiyo Cement 1,999.00 -26.00 -1.28% -19.75%
Konica Minolta 445.00 -8.00 -1.77% -27.76%
Tokai Carbon 1,013.00 -21.00 -2.03% -34.56%
Japan Steel Works 2,930.00 -18.00 -0.61% 0.83%
Matsui Securities 800.00 -5.00 -0.62% -1.11%
Fujikura 739.00 -30.00 -3.90% 40.76%
Takara 999.00 -6.00 -0.60% -27.92%
Ube Industries 2,006.00 -11.00 -0.55% -11.51%
Nippon Kayaku 1,087.00 -11.00 -1.00% 0.09%
Nippon Suisan Kaisha 576.00 3.00 0.52% 7.46%
Mitsui Mining & Smelting 3,125.00 -45.00 -1.42% 1.30%
GS Yuasa 2,132.00 9.00 0.42% -25.32%
Nisshinbo 1,030.00 9.00 0.88% 6.96%
Citizen Holdings 546.00 -6.00 -1.09% 30.94%
Furukawa Electric 2,226.00 -2.00 -0.09% -20.07%
Okuma 5,010.00 -70.00 -1.38% -8.58%
Sky Perfect JSAT 524.00 -16.00 -2.96% 28.75%
Hitachi Zosen 836.00 -18.00 -2.11% 14.21%
NTN 256.00 -3.00 -1.16% -12.33%
Maruha Nichiro Corp 2,543.00 -11.00 -0.43% 6.18%
Tokuyama 1,715.00 -11.00 -0.64% -24.75%
Sumitomo Osaka Cement 3,290.00 -75.00 -2.23% 9.30%
Nippon Paper 955.00 -7.00 -0.73% -24.80%
Chiyoda 407.00 -21.00 -4.91% -10.55%
Nippon Light 1,490.00 -4.00 -0.27% -20.91%
Toyobo 1,004.00 2.00 0.20% -24.96%
Oki Electric 729.00 -12.00 -1.62% -29.29%
Furukawa 1,186.00 -12.00 -1.00% -6.69%
Pacific Metals 2,329.00 -29.00 -1.23% 36.12%
Nippon Sheet Glass 371.00 -11.00 -2.88% -41.85%
Toho Zinc 2,115.00 -33.00 -1.54% 11.96%
Mitsui Engineering & Shipbuilding 332.00 -3.00 -0.90% -38.40%
Unitika 229.00 -3.00 -1.29% -35.49%

قیمت روز سال
JP225 25936 -457.42 -1.73% -9.89%


ژاپن - بازار سهام
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ژاپن - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
25935.62 26393.04 38957.44 1020.49 1965 - 2022 امتیاز روزانه