Ok
width
height
Japan NIKKEI 225 Stock Market Index
قیمت روز سال
NIKKEI 225 23795 -235.91 -0.98% 15.65%
قیمت روز سال
Toyota Motor 7,834.00 11.00 0.14% 16.49%
Softbank 4,776.00 -108.00 -2.21% 19.03%
NTT Docomo 3,124.00 14.00 0.45% 20.64%
Nippon Telegraph & Telephone 2,828.50 -14.50 -0.51% -38.56%
Mitsubishi UFJ Financial 576.50 -5.50 -0.95% -0.81%
KDDI 3,265.00 -16.00 -0.49% 21.02%
Sony 7,950.00 -9.00 -0.11% 51.17%
Recruit Holdings 4,339.00 -14.00 -0.32% 58.18%
Sumitomo Mitsui Financial Group 3,917.00 -40.00 -1.01% -1.63%
Honda Motor 3,008.00 -22.00 -0.73% -6.99%
Japan Post 1,021.00 -2.00 -0.20% -23.98%
Fast Retailing 62,220.00 -960.00 -1.52% 25.34%
Japan Tobacco 2,357.00 -25.50 -1.07% -14.01%
Mitsubishi 2,865.50 -25.00 -0.86% -7.42%
Mizuho Financial 165.20 -1.10 -0.66% -7.45%
Central Japan 21,810.00 -145.00 -0.66% -6.15%
Canon 3,056.00 -15.00 -0.49% -0.97%
Denso 4,804.00 -117.00 -2.38% -4.47%
Fanuc 20,480.00 -170.00 -0.82% 12.59%
Seven & I Holdings 4,191.00 -42.00 -0.99% -11.64%
Daikin 16,070.00 -230.00 -1.41% 35.90%
Nissan 622.30 -9.20 -1.46% -31.28%
KAO 9,153.00 -41.00 -0.45% 21.60%
Shin-etsu Chemical 12,590.00 -170.00 -1.33% 45.16%
Tokio Marine 6,085.00 -41.00 -0.67% 14.79%
East Japan Railway 9,954.00 -37.00 -0.37% -0.13%
Chugai Pharma 10,540.00 -85.00 -0.80% 61.66%
Astellas Pharma 1,891.50 -1.00 -0.05% 20.55%
Takeda 4,364.00 -43.00 -0.98% -1.38%
Hitachi 4,484.00 -51.00 -1.12% 32.31%
Itochu 2,609.50 14.50 0.56% 32.53%
Mitsui 1,972.00 -15.00 -0.75% 10.48%
Shiseido 7,470.00 -104.00 -1.37% 22.04%
Daiichi Sankyo 7,361.00 -119.00 -1.59% 95.56%
Komatsu 2,605.00 -39.00 -1.48% -5.12%
Panasonic 1,116.00 -3.50 -0.31% 4.99%
Bridgestone 3,941.00 -43.00 -1.08% -6.41%
Suzuki Motor 4,908.00 -126.00 -2.50% -16.09%
Mitsubishi Electric 1,586.50 -5.50 -0.35% 16.96%
Eisai 8,400.00 59.00 0.71% -2.98%
Otsuka Holdings 4,908.00 -36.00 -0.73% 9.07%
JX Holdings 482.70 -9.40 -1.91% -14.45%
Dai-ichi Life 1,734.00 -8.50 -0.49% -0.49%
Mitsubishi Estate 2,076.00 -44.50 -2.10% 9.84%
Mitsui Fudosan 2,754.50 -19.00 -0.69% 5.40%
Kirin Holdings 2,455.50 -2.00 -0.08% -3.21%
Fujifilm 5,697.00 -24.00 -0.42% 22.86%
Tokyo Electron 25,025.00 -95.00 -0.38% 69.89%
Terumo 3,955.00 1.00 0.03% 26.70%
Fuji Heavy Industries 2,812.00 -39.50 -1.39% 13.07%
Kyocera 7,621.00 -72.00 -0.94% 27.14%
Asahi Kasei 1,169.00 -15.50 -1.31% 1.48%
Asahi Group 5,087.00 -21.00 -0.41% 16.41%
Sumitomo 1,655.50 -12.50 -0.75% 0.42%
Shionogi 6,706.00 -151.00 -2.20% 1.38%
AEON 2,312.00 -21.00 -0.90% 7.19%
Kubota 1,768.50 -17.00 -0.95% 4.68%
Yahoo Japan 451.00 -9.00 -1.96% 51.34%
Nippon Steel 1,621.50 -48.50 -2.90% -18.17%
Daiwa House 3,528.00 -31.00 -0.87% -0.31%
MS&AD Insurance 3,659.00 -35.00 -0.95% 13.70%
NTT DATA 1,562.00 -9.00 -0.57% 20.52%
Secom 9,724.00 13.00 0.13% 5.07%
Inpex 1,079.00 -24.50 -2.22% 6.73%
Nomura 572.70 -3.30 -0.57% 25.07%
Sumitomo Realty & Development 3,813.00 -25.00 -0.65% -7.72%
Sompo Japan Nip 4,259.00 -26.00 -0.61% 5.60%
Sumitomo Mitsui 4,136.00 -28.00 -0.67% -2.66%
Marubeni 814.20 -10.70 -1.30% -1.45%
Fujitsu 11,010.00 -80.00 -0.72% 49.05%
Kansai Electric Power 1,221.50 -1.50 -0.12% -27.21%
JFE Holdings 1,419.00 -38.00 -2.61% -24.32%
Mitsubishi Chem 807.60 -11.40 -1.39% -13.51%
TDK 12,640.00 40.00 0.32% 61.84%
Isuzu Motors 1,195.50 -30.00 -2.45% -24.76%
West Japan Railway 9,372.00 -45.00 -0.48% 19.10%
Olympus 1,783.50 -8.00 -0.45% 57.66%
Dentsu 3,770.00 -25.00 -0.66% -27.64%
Nitto Denko 6,180.00 -180.00 -2.83% 4.94%
Toyota Tsusho 3,890.00 -40.00 -1.02% 12.43%
Familymart Co., 2,459.00 -85.00 -3.34% -22.00%
Toray Industries 754.70 -7.50 -0.98% -5.73%
Mitsubishi Heavy Industries 4,160.00 -102.00 -2.39% -0.69%
Resona Holdings 462.80 -3.90 -0.84% -16.16%
Yamato Transport 1,805.00 -71.00 -3.78% -38.73%
Sumitomo Electric 1,603.00 -9.50 -0.59% 5.15%
All Nippon Airways 3,511.00 -73.00 -2.04% -11.45%
Chubu Electric Power 1,455.00 -5.50 -0.38% -16.83%
Tokyu Corporation 1,964.00 -4.00 -0.20% 6.45%
Kikkoman Corporation 5,320.00 -70.00 -1.30% -6.17%
Tokyo Gas 2,508.50 -35.00 -1.38% -12.82%
Kyowa Hakko Kirin 2,630.00 -22.00 -0.83% 24.64%
T&D Holdings 1,272.00 -18.00 -1.40% -6.44%
Rakuten 886.00 -35.00 -3.80% 3.99%
Sekisui House, 2,455.00 -12.50 -0.51% 47.45%
Daiwa Securities 572.10 -1.30 -0.23% -3.65%
Mitsubishi Motors 424.00 -11.00 -2.53% -36.05%
Sumitomo Metal Mining 3,305.00 -110.00 -3.22% 6.79%
Meiji Holdings 7,760.00 80.00 1.04% -8.60%
Taisei 4,560.00 -75.00 -1.62% -10.76%
Yamaha 6,110.00 -20.00 -0.33% 32.54%
Asahi Glass 4,000.00 -15.00 -0.37% 9.89%
Ajinomoto 1,809.50 -10.50 -0.58% -3.98%
Sony Financial 2,626.00 54.00 2.10% 26.74%
Yamaha Motor 2,153.00 -26.00 -1.19% -7.32%
Sumitomo Chemical 478.00 -7.00 -1.44% -17.44%
Trend Micro 5,800.00 -10.00 -0.17% -8.81%
Sumitomo Dainippon 2,109.00 -43.00 -2.00% -43.98%
Odakyu Electric Railway 2,450.00 -32.00 -1.29% -0.24%
Yaskawa Electric 4,085.00 -45.00 -1.09% 38.47%
Osaka Gas 1,944.00 -24.00 -1.22% -11.11%
Minebea 2,386.00 -18.00 -0.75% 43.05%
Ricoh 1,252.00 0 0% 11.89%
Showa Denko 2,737.00 -41.00 -1.48% -24.70%
Nissan Chemical 4,605.00 -120.00 -2.54% -20.60%
Kajima 1,437.00 -17.00 -1.17% -6.93%
Nikon Corporation 1,370.00 -8.00 -0.58% -25.05%
Tokyo Electric Power 430.00 -5.00 -1.15% -41.66%
Toto 4,770.00 -85.00 -1.75% 18.51%
Mazda Motor 967.00 -5.00 -0.51% -19.82%
Dai Nippon Printing 3,070.00 10.00 0.33% 21.25%
Oji Paper 588.00 -5.00 -0.84% -2.49%
Shimizu Corporation 1,159.00 2.00 0.17% 25.30%
Obayashi 1,238.00 -8.00 -0.64% 20.31%
Hitachi Construction Machinery 3,240.00 -75.00 -2.26% 19.96%
NEC 5,110.00 70.00 1.39% 43.94%
Keio 6,350.00 -110.00 -1.70% 2.42%
Seiko Epson 1,630.00 -38.00 -2.28% -1.51%
Nisshin Seifun 1,822.00 -41.00 -2.20% -17.74%
Nippon Express 6,490.00 -140.00 -2.11% -0.61%
Tobu Railway 3,975.00 -10.00 -0.25% 30.97%
NSK 996.00 -22.00 -2.16% -4.78%
Concordia Financial Group Ltd 429.00 -4.00 -0.92% -4.45%
Hino Motors, 1,126.00 -10.00 -0.88% 0.54%
Fuji Electric 3,545.00 -70.00 -1.94% 7.10%
Keisei Electric Railway 4,265.00 -15.00 -0.35% 25.26%
IHI 2,787.00 -61.00 -2.14% -14.90%
Toho 4,235.00 -45.00 -1.05% 4.44%
JGC 1,626.00 -49.00 -2.93% -2.34%
Yokogawa Electric 2,029.00 -36.00 -1.74% 3.79%
Chiba Bank 627.00 -2.00 -0.32% -4.13%
Toppan 2,301.00 26.00 1.14% 27.76%
Shizuoka Bank 775.00 -8.00 -1.02% -13.98%
Konami 4,555.00 -30.00 -0.65% -9.80%
NGK Insulators 1,939.00 -20.00 -1.02% 18.96%
Kuraray 1,327.00 -31.00 -2.28% -21.20%
Alps Electric 2,406.00 -55.00 -2.23% 9.56%
Konica Minolta 713.00 -7.00 -0.97% -33.24%
Mitsui Chemicals 2,533.00 -57.00 -2.20% -6.01%
Tosoh 1,659.00 -37.00 -2.18% 9.14%
JTEKT 1,256.00 -29.00 -2.26% -8.79%
Isetan Mitsukoshi 927.00 -8.00 -0.86% -19.74%
Fukuoka Financial 1,970.00 -40.00 -1.99% -19.10%
Kawasaki 2,313.00 -66.00 -2.77% -11.35%
Tokyu Fudosan 765.00 -5.00 -0.65% 30.77%
Sojitz 351.00 -3.00 -0.85% -15.22%
Tokai Carbon 1,008.00 -10.00 -0.98% -32.76%
Sumitomo Heavy Inds. 3,065.00 -90.00 -2.85% -15.10%
Sumco 1,845.00 -52.00 -2.74% 39.88%
Marui Group 2,604.00 -52.00 -1.96% 16.77%
Casio Computer 2,298.00 11.00 0.48% 64.03%
Advantest 6,460.00 160.00 2.54% 181.48%
Aozora Bank 2,890.00 -18.00 -0.62% -14.24%
Shinsei Bank 1,716.00 30.00 1.78% 17.29%
Comsys 3,220.00 -55.00 -1.68% 14.35%
J Front Retailing 1,428.00 -34.00 -2.33% 16.48%
Toyo Seikan Group 1,923.00 -40.00 -2.04% -23.75%
Taiheiyo Cement 3,060.00 -100.00 -3.16% -15.12%
Amada Holdings 1,245.00 -19.00 -1.50% 17.34%
Nh Foods 4,780.00 -15.00 -0.31% 4.03%
Haseko 1,536.00 -12.00 -0.78% 27.79%
Mitsubishi Materials 2,857.00 -72.00 -2.46% -6.63%
Nichirei 2,609.00 9.00 0.35% -15.15%
Teijin 2,017.00 -47.00 -2.28% 8.67%
Yokohama Rubber 1,993.00 -21.00 -1.04% -12.20%
Ebara 3,225.00 -60.00 -1.83% 11.13%
Mitsui OSK Lines 2,848.00 -77.00 -2.63% 8.08%
Taiyo Yuden 3,495.00 -10.00 -0.29% 111.82%
Kobelco 548.00 -20.00 -3.52% -35.68%
Nippon Yusen 1,865.00 -43.00 -2.25% 2.81%
Dainippon Screen 7,920.00 50.00 0.64% 50.57%
Nippon Electric Glass 2,289.00 -53.00 -2.26% -24.08%
Denki Kagaku Kogyo 3,095.00 -65.00 -2.06% -8.57%
Credit Saison 1,902.00 -3.00 -0.16% 33.01%
Takashimaya 1,235.00 8.00 0.65% -16.50%
Takara 984.00 -16.00 -1.60% -27.17%
Ube Industries 2,311.00 -44.00 -1.87% -2.82%
Matsui Securities 882.00 -5.00 -0.56% -26.32%
Tokyo Tatemono 1,739.00 -10.00 -0.57% 31.74%
Dena Co 1,839.00 -15.00 -0.81% -5.35%
Japan Steel Works 2,170.00 -33.00 -1.50% 13.61%
Furukawa Electric 2,741.00 -29.00 -1.05% -12.43%
Mitsubishi Logistics 2,805.00 -54.00 -1.89% 0.86%
NTN 334.00 -8.00 -2.34% -5.11%
Nippon Kayaku 1,306.00 -35.00 -2.61% -6.65%
Nippon Paper 1,843.00 -12.00 -0.65% -13.47%
Citizen Holdings 570.00 -8.00 -1.38% -0.87%
Nisshinbo 1,007.00 -17.00 -1.66% 7.24%
Chiyoda 294.00 15.00 5.38% -12.76%
GS Yuasa 2,333.00 -30.00 -1.27% 2.46%
Dowa 4,105.00 -110.00 -2.61% 22.72%
Maruha Nichiro Corp 2,714.00 -34.00 -1.24% -27.82%
Tokuyama 2,751.00 -89.00 -3.13% 4.17%
Nippon Suisan Kaisha 604.00 -15.00 -2.42% -9.72%
Okuma 5,470.00 -40.00 -0.73% -0.36%
Kawasaki Kisen 1,607.00 -35.00 -2.13% 8.29%
Sumitomo Osaka Cement 4,615.00 -110.00 -2.33% -3.25%
Sky Perfect JSAT 478.00 -1.00 -0.21% 0%
Mitsui Mining & Smelting 2,713.00 -96.00 -3.42% 8.65%
Sapporo Group 2,669.00 -15.00 -0.56% 5.54%
Fujikura 423.00 -8.00 -1.86% -7.44%
Mitsui Engineering & Shipbuilding 990.00 -31.00 -3.04% -17.71%
Toyobo 1,558.00 -20.00 -1.27% -2.01%
Nippon Light 219.00 -3.00 -1.35% -2.23%
Oki Electric 1,422.00 -33.00 -2.27% 0.92%
Nippon Sheet Glass 675.00 -17.00 -2.46% -30.05%
Tokyo Dome 1,074.00 -16.00 -1.47% 16.87%
Hitachi Zosen 415.00 -8.00 -1.89% 14.64%
Pacific Metals 2,331.00 -106.00 -4.35% -15.91%
Furukawa 1,386.00 -40.00 -2.81% 3.28%
Toho Zinc 1,986.00 -76.00 -3.69% -42.01%
Unitika 346.00 -14.00 -3.89% -31.89%


ژاپن بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 109.38 109.76 358.44 75.55 [+]
بازار سهام 23795.44 24031.35 38957.44 1020.49 امتیاز [+]
اوراق قرضه دولتی ده ساله -0.01 0.00 7.59 -0.29 در صد [+]
30 سال باند عملکرد 0.43 0.44 3.13 0.02 در صد [+]
توجه داشته باشید عملکرد 2 سال -0.13 -0.12 1.14 -0.37 در صد [+]
توجه داشته باشید عملکرد 5 سال -0.12 -0.11 1.61 -0.40 در صد [+]
[+]