Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

قیمت روز سال
Toyota Motor 6,784.00 -49.00 -0.72% -12.35%
Softbank 7,799.00 -69.00 -0.88% -17.54%
NTT Docomo 2,580.00 -3.50 -0.14% -5.65%
Nippon Telegraph & Telephone 4,541.00 -2.00 -0.04% -13.62%
Mitsubishi UFJ Financial 575.00 2.10 0.37% -35.16%
KDDI 2,690.50 -1.00 -0.04% -3.10%
Sony 5,352.00 -84.00 -1.55% -6.63%
Recruit Holdings 2,855.50 -14.00 -0.49% 2.38%
Sumitomo Mitsui Financial Group 3,917.00 -38.00 -0.96% -26.25%
Honda Motor 3,231.00 -12.00 -0.37% -20.26%
Japan Post 1,352.00 0 0% 1.50%
Fast Retailing 50,770.00 -550.00 -1.07% -0.16%
Japan Tobacco 2,759.50 6.50 0.24% -24.93%
Mitsubishi 3,125.00 -33.00 -1.05% -1.70%
Mizuho Financial 176.40 -1.10 -0.62% -18.82%
Central Japan 23,420.00 225.00 0.97% 11.00%
Canon 3,066.00 -26.00 -0.84% -29.82%
Denso 5,032.00 -35.00 -0.69% -29.78%
Fanuc 18,185.00 -390.00 -2.10% -42.99%
Seven & I Holdings 4,804.00 105.00 2.23% 5.17%
Daikin 11,780.00 -60.00 -0.51% -17.04%
Nissan 913.80 -3.70 -0.40% -22.30%
KAO 7,601.00 -33.00 -0.43% -2.26%
Shin-etsu Chemical 8,532.00 -99.00 -1.15% -32.50%
Tokio Marine 5,308.00 -30.00 -0.56% -1.14%
East Japan Railway 10,055.00 30.00 0.30% -12.18%
Chugai Pharma 6,560.00 -60.00 -0.91% 10.62%
Astellas Pharma 1,558.50 0 0% 10.30%
Takeda 4,449.00 12.00 0.27% -32.80%
Hitachi 3,450.00 -25.00 -0.72% 267.02%
Itochu 1,988.50 -7.50 -0.38% -10.55%
Mitsui 1,778.50 -20.50 -1.14% -7.90%
Shiseido 6,240.00 -88.00 -1.39% 3.50%
Daiichi Sankyo 3,756.00 -58.00 -1.52% 8.43%
Komatsu 2,731.50 -43.00 -1.55% -36.80%
Panasonic 1,064.50 -29.00 -2.65% -37.91%
Bridgestone 4,269.00 1.00 0.02% -22.49%
Suzuki Motor 5,830.00 -107.00 -1.80% -11.53%
Mitsubishi Electric 1,339.50 -14.50 -1.07% -36.49%
Eisai 8,774.00 3.00 0.03% 36.67%
Otsuka Holdings 4,503.00 3.00 0.07% -9.18%
JX Holdings 587.60 -18.90 -3.12% -22.74%
Dai-ichi Life 1,739.00 -42.00 -2.36% -29.32%
Mitsubishi Estate 1,905.50 -7.00 -0.37% -12.53%
Mitsui Fudosan 2,632.00 -17.50 -0.66% -9.58%
Kirin Holdings 2,529.50 12.00 0.48% -10.98%
Fujifilm 4,562.00 -16.00 -0.35% -4.74%
Tokyo Electron 14,280.00 -235.00 -1.62% -37.71%
Terumo 6,210.00 -6.00 -0.10% 10.30%
Fuji Heavy Industries 2,552.00 -14.00 -0.55% -32.74%
Kyocera 5,962.00 1.00 0.02% -21.94%
Asahi Kasei 1,150.00 -6.00 -0.52% -22.51%
Asahi Group 4,446.00 4.00 0.09% -22.52%
Sumitomo 1,673.50 28.50 1.73% -14.05%
Shionogi 6,553.00 -37.00 -0.56% 4.65%
AEON 2,202.50 13.50 0.62% 16.14%
Kubota 1,715.00 -10.50 -0.61% -27.02%
Yahoo Japan 289.00 -3.00 -1.03% -46.08%
Nippon Steel 1,985.50 -26.50 -1.32% -31.61%
Daiwa House 3,579.00 -60.00 -1.65% -21.62%
MS&AD Insurance 3,262.00 -34.00 -1.03% -17.00%
NTT DATA 1,273.00 -2.00 -0.16% -7.42%
Secom 9,220.00 -8.00 -0.09% 6.87%
Inpex 1,028.00 -12.00 -1.15% -32.10%
Nomura 454.40 -5.40 -1.17% -39.26%
Sumitomo Realty & Development 4,216.00 10.00 0.24% -1.68%
Sompo Japan Nip 4,049.00 -25.00 -0.61% -14.78%
Sumitomo Mitsui 4,193.00 -48.00 -1.13% -12.70%
Marubeni 818.10 -12.00 -1.45% -3.38%
Fujitsu 7,083.00 16.00 0.23% 770.15%
Kansai Electric Power 1,711.00 -9.50 -0.55% 22.52%
JFE Holdings 1,887.50 -23.50 -1.23% -29.83%
Mitsubishi Chem 909.40 -8.30 -0.90% -25.31%
TDK 7,660.00 -140.00 -1.79% -28.08%
Isuzu Motors 1,592.00 -18.00 -1.12% -17.41%
West Japan Railway 8,007.00 -19.00 -0.24% -5.83%
Olympus 4,540.00 30.00 0.67% 4.73%
Dentsu 5,140.00 -110.00 -2.10% 2.19%
Nitto Denko 5,792.00 -69.00 -1.18% -42.88%
Toyota Tsusho 3,440.00 -45.00 -1.29% -25.70%
Familymart Co., 13,050.00 400.00 3.16% 74.23%
Toray Industries 803.50 -4.60 -0.57% -28.67%
Mitsubishi Heavy Industries 4,209.00 -27.00 -0.64% -3.88%
Resona Holdings 549.70 -6.50 -1.17% -23.78%
Yamato Transport 3,017.00 25.00 0.84% 16.04%
Sumitomo Electric 1,524.50 -9.00 -0.59% -22.10%
All Nippon Airways 3,988.00 35.00 0.89% -15.22%
Chubu Electric Power 1,764.50 -8.00 -0.45% 27.59%
Tokyu Corporation 1,882.00 16.00 0.86% 1.51%
Kikkoman Corporation 5,920.00 70.00 1.20% 26.63%
Tokyo Gas 2,951.50 15.00 0.51% 10.09%
Kyowa Hakko Kirin 2,124.00 18.00 0.85% -4.54%
T&D Holdings 1,362.00 -39.50 -2.82% -34.06%
Rakuten 830.00 -13.00 -1.54% -14.50%
Sekisui House, 1,654.50 -1.50 -0.09% -23.69%
Daiwa Securities 587.90 -3.40 -0.58% -26.96%
Sumitomo Metal Mining 3,166.00 -45.00 -1.40% -39.44%
Meiji Holdings 8,600.00 10.00 0.12% -9.38%
Taisei 5,130.00 60.00 1.18% -11.70%
Yamaha 4,570.00 -140.00 -2.97% -2.04%
Asahi Glass 3,580.00 -65.00 -1.78% -28.54%
Ajinomoto 1,913.00 2.00 0.10% -10.00%
Sony Financial 2,088.00 -30.00 -1.42% -3.47%
Yamaha Motor 2,315.00 -6.00 -0.26% -40.18%
Sumitomo Chemical 575.00 -8.00 -1.37% -33.14%
Trend Micro 6,290.00 10.00 0.16% 0.48%
Sumitomo Dainippon 3,755.00 -65.00 -1.70% 131.36%
Odakyu Electric Railway 2,516.00 26.00 1.04% 0.80%
Yaskawa Electric 2,936.00 -69.00 -2.30% -51.55%
Osaka Gas 2,198.00 17.00 0.78% -1.96%
Showa Shell Sekiyu 1,645.00 -43.00 -2.55% 1.54%
Minebea 1,638.00 -19.00 -1.15% -37.31%
Ricoh 1,100.00 -19.00 -1.70% 0.82%
Showa Denko 3,545.00 -85.00 -2.34% -33.61%
Nissan Chemical 5,880.00 -70.00 -1.18% 25.51%
Kajima 1,542.00 0 0% 35.74%
Nikon Corporation 1,695.00 -14.00 -0.82% -25.43%
Tokyo Electric Power 735.00 -5.00 -0.68% 60.83%
Toto 4,110.00 40.00 0.98% -38.29%
Mazda Motor 1,204.00 -7.00 -0.58% -24.11%
Dai Nippon Printing 2,518.00 -17.00 -0.67% -1.29%
Oji Paper 616.00 -6.00 -0.96% -21.33%
Shimizu Corporation 943.00 -2.00 -0.21% -19.95%
Obayashi 1,038.00 -4.00 -0.38% -25.59%
Hitachi Construction Machinery 2,726.00 -38.00 -1.37% -39.35%
NEC 3,580.00 -30.00 -0.83% 14.01%
Keio 6,400.00 -50.00 -0.78% 20.75%
Seiko Epson 1,644.00 -5.00 -0.30% -40.48%
Nisshin Seifun 2,259.00 20.00 0.89% -0.40%
Nippon Express 6,460.00 100.00 1.57% -16.65%
Tobu Railway 3,095.00 -10.00 -0.32% -19.51%
NSK 1,035.00 -12.00 -1.15% -45.81%
Concordia Financial Group Ltd 452.00 -1.00 -0.22% -34.30%
Hino Motors, 1,112.00 -1.00 -0.09% -26.89%
Fuji Electric 3,235.00 -65.00 -1.97% 245.99%
Keisei Electric Railway 3,505.00 25.00 0.72% -8.01%
IHI 3,275.00 -80.00 -2.38% -14.49%
Toho 4,140.00 15.00 0.36% 10.40%
JGC 1,655.00 -35.00 -2.07% -30.96%
Yokogawa Electric 1,954.00 -8.00 -0.41% -14.22%
Chiba Bank 655.00 -12.00 -1.80% -33.77%
Toppan 1,781.00 6.00 0.34% 69.78%
Shizuoka Bank 896.00 -7.00 -0.78% -25.95%
Konami 5,000.00 45.00 0.91% -21.51%
NGK Insulators 1,624.00 -20.00 -1.22% -29.30%
Kuraray 1,704.00 -19.00 -1.10% -19.89%
Alps Electric 2,169.00 -37.00 -1.68% -34.17%
Konica Minolta 1,041.00 -6.00 -0.57% -6.22%
Mitsui Chemicals 2,653.00 -34.00 -1.27% -25.06%
Tosoh 1,493.00 -14.00 -0.93% -40.49%
JTEKT 1,381.00 -9.00 -0.65% -33.73%
Isetan Mitsukoshi 1,180.00 2.00 0.17% -12.27%
Fukuoka Financial 2,433.00 -33.00 -1.34% 262.05%
Kawasaki 2,607.00 -23.00 -0.87% -41.48%
Tokyu Fudosan 577.00 0 0% -34.95%
Sojitz 408.00 -7.00 -1.69% 12.40%
Tokai Carbon 1,448.00 -26.00 -1.76% -14.62%
Sumitomo Heavy Inds. 3,700.00 -20.00 -0.54% -27.45%
Sumco 1,270.00 -30.00 -2.31% -61.57%
Marui Group 2,249.00 60.00 2.74% 9.28%
Casio Computer 1,374.00 -17.00 -1.22% -19.41%
Advantest 2,183.00 -24.00 -1.09% -7.11%
Aozora Bank 3,370.00 -30.00 -0.88% -25.44%
Shinsei Bank 1,419.00 -34.00 -2.34% -29.12%
Comsys 2,841.00 13.00 0.46% -11.36%
J Front Retailing 1,259.00 1.00 0.08% -40.30%
Toyo Seikan Group 2,599.00 -32.00 -1.22% 42.41%
Taiheiyo Cement 3,580.00 -20.00 -0.56% -26.34%
Amada Holdings 1,072.00 -15.00 -1.38% -36.46%
Nh Foods 4,580.00 25.00 0.55% 71.79%
Haseko 1,227.00 -3.00 -0.24% -32.21%
Mitsubishi Materials 3,125.00 -15.00 -0.48% -24.24%
Nichirei 3,010.00 46.00 1.55% -2.43%
Teijin 1,842.00 -23.00 -1.23% -26.08%
Yokohama Rubber 2,260.00 -8.00 -0.35% -21.83%
Ebara 2,834.00 -46.00 -1.60% -39.31%
Mitsui OSK Lines 2,643.00 -32.00 -1.20% -33.34%
Taiyo Yuden 1,581.00 -56.00 -3.42% -18.92%
Kobelco 849.00 -12.00 -1.39% -24.33%
Nippon Yusen 1,830.00 -4.00 -0.22% -37.01%
Dainippon Screen 5,090.00 -50.00 -0.97% -48.27%
Nippon Electric Glass 2,947.00 -8.00 -0.27% -36.56%
Denki Kagaku Kogyo 3,405.00 -55.00 -1.59% -24.16%
Credit Saison 1,392.00 -6.00 -0.43% -35.79%
Takashimaya 1,490.00 6.00 0.40% 27.13%
Takara 1,396.00 15.00 1.09% -0.64%
Ube Industries 2,368.00 -39.00 -1.62% -29.31%
Matsui Securities 1,199.00 8.00 0.67% 16.98%
Tokyo Tatemono 1,289.00 6.00 0.47% -28.15%
Dena Co 1,924.00 2.00 0.10% -20.86%
Japan Steel Works 1,917.00 -19.00 -0.98% -47.91%
Furukawa Electric 3,115.00 -35.00 -1.11% -50.48%
Mitsubishi Logistics 2,786.00 -17.00 -0.61% -4.65%
NTN 349.00 -5.00 -1.41% -40.75%
Nippon Kayaku 1,389.00 -8.00 -0.57% -16.58%
Nippon Paper 2,162.00 4.00 0.19% 4.14%
Citizen Holdings 563.00 -6.00 -1.05% -35.51%
Nisshinbo 924.00 -8.00 -0.86% -42.00%
Chiyoda 338.00 -21.00 -5.85% -62.78%
GS Yuasa 2,335.00 -15.00 -0.64% 294.43%
Dowa 3,395.00 -15.00 -0.44% -26.28%
Maruha Nichiro Corp 3,805.00 15.00 0.40% 17.44%
Tokuyama 2,586.00 6.00 0.23% -29.82%
Nippon Suisan Kaisha 670.00 6.00 0.90% 12.98%
Okuma 5,440.00 -100.00 -1.81% -33.00%
Kawasaki Kisen 1,504.00 -21.00 -1.38% -49.24%
Sumitomo Osaka Cement 4,815.00 5.00 0.10% 796.65%
Sky Perfect JSAT 481.00 0 0% -7.68%
Mitsui Mining & Smelting 2,475.00 -62.00 -2.44% -62.95%
Sapporo Group 2,533.00 8.00 0.32% -24.73%
Fujikura 455.00 -12.00 -2.57% -61.34%
Mitsui Engineering & Shipbuilding 1,181.00 -25.00 -2.07% -41.48%
Toyobo 1,590.00 -8.00 -0.50% -22.82%
Nippon Light 225.00 -4.00 -1.75% -27.18%
Oki Electric 1,385.00 -9.00 -0.65% -13.81%
Nippon Sheet Glass 949.00 -17.00 -1.76% -7.05%
Tokyo Dome 932.00 7.00 0.76% -14.81%
Hitachi Zosen 365.00 -5.00 -1.35% -40.94%
Pacific Metals 2,762.00 -76.00 -2.68% -20.63%
Furukawa 1,304.00 -14.00 -1.06% -49.14%
Toho Zinc 3,350.00 -150.00 -4.29% -48.93%
Pioneer 65.00 1.00 1.56% -74.00%
Unitika 500.00 -11.00 -2.15% -38.73%
Mitsubishi Motors 673.00 4.00 0.60% -25.14%

قیمت روز سال
NIKKEI 225 20671 60.10 0.29% -13.66%


ژاپن بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 109.70 109.36 306.84 75.74 [+]
بازار سهام 20631.01 20622.91 38915.87 85.25 امتیاز [+]
اوراق قرضه دولتی ده ساله 0.00 0.00 7.59 -0.29 در صد [+]
30 سال باند عملکرد 0.70 0.70 3.13 0.04 در صد [+]
توجه داشته باشید عملکرد 2 سال -0.17 -0.17 0.25 -0.36 در صد [+]
توجه داشته باشید عملکرد 5 سال -0.15 -0.15 8.58 -0.37 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ژاپن - بازار سهام.