|
|
قیمت |
|
|
روز |
سال |
تاریخ |
|
7203
|
Toyota Motor
|
7,834.00 |
|
11.00 |
0.14% |
16.49% |
2020-01-23 |
|
9984
|
Softbank
|
4,776.00 |
|
-108.00 |
-2.21% |
19.03% |
2020-01-23 |
|
9437
|
NTT Docomo
|
3,124.00 |
|
14.00 |
0.45% |
20.64% |
2020-01-23 |
|
9432
|
Nippon Telegraph & Telephone
|
2,828.50 |
|
-14.50 |
-0.51% |
-38.56% |
2020-01-23 |
|
8306
|
Mitsubishi UFJ Financial
|
576.50 |
|
-5.50 |
-0.95% |
-0.81% |
2020-01-23 |
|
9433
|
KDDI
|
3,265.00 |
|
-16.00 |
-0.49% |
21.02% |
2020-01-23 |
|
6758
|
Sony
|
7,950.00 |
|
-9.00 |
-0.11% |
51.17% |
2020-01-23 |
|
6098
|
Recruit Holdings
|
4,339.00 |
|
-14.00 |
-0.32% |
58.18% |
2020-01-23 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,917.00 |
|
-40.00 |
-1.01% |
-1.63% |
2020-01-23 |
|
7267
|
Honda Motor
|
3,008.00 |
|
-22.00 |
-0.73% |
-6.99% |
2020-01-23 |
|
6178
|
Japan Post
|
1,021.00 |
|
-2.00 |
-0.20% |
-23.98% |
2020-01-23 |
|
9983
|
Fast Retailing
|
62,220.00 |
|
-960.00 |
-1.52% |
25.34% |
2020-01-23 |
|
2914
|
Japan Tobacco
|
2,357.00 |
|
-25.50 |
-1.07% |
-14.01% |
2020-01-23 |
|
8058
|
Mitsubishi
|
2,865.50 |
|
-25.00 |
-0.86% |
-7.42% |
2020-01-23 |
|
8411
|
Mizuho Financial
|
165.20 |
|
-1.10 |
-0.66% |
-7.45% |
2020-01-23 |
|
9022
|
Central Japan
|
21,810.00 |
|
-145.00 |
-0.66% |
-6.15% |
2020-01-23 |
|
7751
|
Canon
|
3,056.00 |
|
-15.00 |
-0.49% |
-0.97% |
2020-01-23 |
|
6902
|
Denso
|
4,804.00 |
|
-117.00 |
-2.38% |
-4.47% |
2020-01-23 |
|
6954
|
Fanuc
|
20,480.00 |
|
-170.00 |
-0.82% |
12.59% |
2020-01-23 |
|
3382
|
Seven & I Holdings
|
4,191.00 |
|
-42.00 |
-0.99% |
-11.64% |
2020-01-23 |
|
6367
|
Daikin
|
16,070.00 |
|
-230.00 |
-1.41% |
35.90% |
2020-01-23 |
|
7201
|
Nissan
|
622.30 |
|
-9.20 |
-1.46% |
-31.28% |
2020-01-23 |
|
4452
|
KAO
|
9,153.00 |
|
-41.00 |
-0.45% |
21.60% |
2020-01-23 |
|
4063
|
Shin-etsu Chemical
|
12,590.00 |
|
-170.00 |
-1.33% |
45.16% |
2020-01-23 |
|
8766
|
Tokio Marine
|
6,085.00 |
|
-41.00 |
-0.67% |
14.79% |
2020-01-23 |
|
9020
|
East Japan Railway
|
9,954.00 |
|
-37.00 |
-0.37% |
-0.13% |
2020-01-23 |
|
4519
|
Chugai Pharma
|
10,540.00 |
|
-85.00 |
-0.80% |
61.66% |
2020-01-23 |
|
4503
|
Astellas Pharma
|
1,891.50 |
|
-1.00 |
-0.05% |
20.55% |
2020-01-23 |
|
4502
|
Takeda
|
4,364.00 |
|
-43.00 |
-0.98% |
-1.38% |
2020-01-23 |
|
6501
|
Hitachi
|
4,484.00 |
|
-51.00 |
-1.12% |
32.31% |
2020-01-23 |
|
8001
|
Itochu
|
2,609.50 |
|
14.50 |
0.56% |
32.53% |
2020-01-23 |
|
8031
|
Mitsui
|
1,972.00 |
|
-15.00 |
-0.75% |
10.48% |
2020-01-23 |
|
4911
|
Shiseido
|
7,470.00 |
|
-104.00 |
-1.37% |
22.04% |
2020-01-23 |
|
4568
|
Daiichi Sankyo
|
7,361.00 |
|
-119.00 |
-1.59% |
95.56% |
2020-01-23 |
|
6301
|
Komatsu
|
2,605.00 |
|
-39.00 |
-1.48% |
-5.12% |
2020-01-23 |
|
6752
|
Panasonic
|
1,116.00 |
|
-3.50 |
-0.31% |
4.99% |
2020-01-23 |
|
5108
|
Bridgestone
|
3,941.00 |
|
-43.00 |
-1.08% |
-6.41% |
2020-01-23 |
|
7269
|
Suzuki Motor
|
4,908.00 |
|
-126.00 |
-2.50% |
-16.09% |
2020-01-23 |
|
6503
|
Mitsubishi Electric
|
1,586.50 |
|
-5.50 |
-0.35% |
16.96% |
2020-01-23 |
|
4523
|
Eisai
|
8,400.00 |
|
59.00 |
0.71% |
-2.98% |
2020-01-23 |
|
4578
|
Otsuka Holdings
|
4,908.00 |
|
-36.00 |
-0.73% |
9.07% |
2020-01-23 |
|
5020
|
JX Holdings
|
482.70 |
|
-9.40 |
-1.91% |
-14.45% |
2020-01-23 |
|
8750
|
Dai-ichi Life
|
1,734.00 |
|
-8.50 |
-0.49% |
-0.49% |
2020-01-23 |
|
8802
|
Mitsubishi Estate
|
2,076.00 |
|
-44.50 |
-2.10% |
9.84% |
2020-01-23 |
|
8801
|
Mitsui Fudosan
|
2,754.50 |
|
-19.00 |
-0.69% |
5.40% |
2020-01-23 |
|
2503
|
Kirin Holdings
|
2,455.50 |
|
-2.00 |
-0.08% |
-3.21% |
2020-01-23 |
|
4901
|
Fujifilm
|
5,697.00 |
|
-24.00 |
-0.42% |
22.86% |
2020-01-23 |
|
8035
|
Tokyo Electron
|
25,025.00 |
|
-95.00 |
-0.38% |
69.89% |
2020-01-23 |
|
4543
|
Terumo
|
3,955.00 |
|
1.00 |
0.03% |
26.70% |
2020-01-23 |
|
7270
|
Fuji Heavy Industries
|
2,812.00 |
|
-39.50 |
-1.39% |
13.07% |
2020-01-23 |
|
6971
|
Kyocera
|
7,621.00 |
|
-72.00 |
-0.94% |
27.14% |
2020-01-23 |
|
3407
|
Asahi Kasei
|
1,169.00 |
|
-15.50 |
-1.31% |
1.48% |
2020-01-23 |
|
2502
|
Asahi Group
|
5,087.00 |
|
-21.00 |
-0.41% |
16.41% |
2020-01-23 |
|
8053
|
Sumitomo
|
1,655.50 |
|
-12.50 |
-0.75% |
0.42% |
2020-01-23 |
|
4507
|
Shionogi
|
6,706.00 |
|
-151.00 |
-2.20% |
1.38% |
2020-01-23 |
|
8267
|
AEON
|
2,312.00 |
|
-21.00 |
-0.90% |
7.19% |
2020-01-23 |
|
6326
|
Kubota
|
1,768.50 |
|
-17.00 |
-0.95% |
4.68% |
2020-01-23 |
|
4689
|
Yahoo Japan
|
451.00 |
|
-9.00 |
-1.96% |
51.34% |
2020-01-23 |
|
5401
|
Nippon Steel
|
1,621.50 |
|
-48.50 |
-2.90% |
-18.17% |
2020-01-23 |
|
1925
|
Daiwa House
|
3,528.00 |
|
-31.00 |
-0.87% |
-0.31% |
2020-01-23 |
|
8725
|
MS&AD Insurance
|
3,659.00 |
|
-35.00 |
-0.95% |
13.70% |
2020-01-23 |
|
9613
|
NTT DATA
|
1,562.00 |
|
-9.00 |
-0.57% |
20.52% |
2020-01-23 |
|
9735
|
Secom
|
9,724.00 |
|
13.00 |
0.13% |
5.07% |
2020-01-23 |
|
1605
|
Inpex
|
1,079.00 |
|
-24.50 |
-2.22% |
6.73% |
2020-01-23 |
|
8604
|
Nomura
|
572.70 |
|
-3.30 |
-0.57% |
25.07% |
2020-01-23 |
|
8830
|
Sumitomo Realty & Development
|
3,813.00 |
|
-25.00 |
-0.65% |
-7.72% |
2020-01-23 |
|
8630
|
Sompo Japan Nip
|
4,259.00 |
|
-26.00 |
-0.61% |
5.60% |
2020-01-23 |
|
8309
|
Sumitomo Mitsui
|
4,136.00 |
|
-28.00 |
-0.67% |
-2.66% |
2020-01-23 |
|
8002
|
Marubeni
|
814.20 |
|
-10.70 |
-1.30% |
-1.45% |
2020-01-23 |
|
6702
|
Fujitsu
|
11,010.00 |
|
-80.00 |
-0.72% |
49.05% |
2020-01-23 |
|
9503
|
Kansai Electric Power
|
1,221.50 |
|
-1.50 |
-0.12% |
-27.21% |
2020-01-23 |
|
5411
|
JFE Holdings
|
1,419.00 |
|
-38.00 |
-2.61% |
-24.32% |
2020-01-23 |
|
4188
|
Mitsubishi Chem
|
807.60 |
|
-11.40 |
-1.39% |
-13.51% |
2020-01-23 |
|
6762
|
TDK
|
12,640.00 |
|
40.00 |
0.32% |
61.84% |
2020-01-23 |
|
7202
|
Isuzu Motors
|
1,195.50 |
|
-30.00 |
-2.45% |
-24.76% |
2020-01-23 |
|
9021
|
West Japan Railway
|
9,372.00 |
|
-45.00 |
-0.48% |
19.10% |
2020-01-23 |
|
7733
|
Olympus
|
1,783.50 |
|
-8.00 |
-0.45% |
57.66% |
2020-01-23 |
|
4324
|
Dentsu
|
3,770.00 |
|
-25.00 |
-0.66% |
-27.64% |
2020-01-23 |
|
6988
|
Nitto Denko
|
6,180.00 |
|
-180.00 |
-2.83% |
4.94% |
2020-01-23 |
|
8015
|
Toyota Tsusho
|
3,890.00 |
|
-40.00 |
-1.02% |
12.43% |
2020-01-23 |
|
8028
|
Familymart Co.,
|
2,459.00 |
|
-85.00 |
-3.34% |
-22.00% |
2020-01-23 |
|
3402
|
Toray Industries
|
754.70 |
|
-7.50 |
-0.98% |
-5.73% |
2020-01-23 |
|
7011
|
Mitsubishi Heavy Industries
|
4,160.00 |
|
-102.00 |
-2.39% |
-0.69% |
2020-01-23 |
|
8308
|
Resona Holdings
|
462.80 |
|
-3.90 |
-0.84% |
-16.16% |
2020-01-23 |
|
9064
|
Yamato Transport
|
1,805.00 |
|
-71.00 |
-3.78% |
-38.73% |
2020-01-23 |
|
5802
|
Sumitomo Electric
|
1,603.00 |
|
-9.50 |
-0.59% |
5.15% |
2020-01-23 |
|
9202
|
All Nippon Airways
|
3,511.00 |
|
-73.00 |
-2.04% |
-11.45% |
2020-01-23 |
|
9502
|
Chubu Electric Power
|
1,455.00 |
|
-5.50 |
-0.38% |
-16.83% |
2020-01-23 |
|
9005
|
Tokyu Corporation
|
1,964.00 |
|
-4.00 |
-0.20% |
6.45% |
2020-01-23 |
|
2801
|
Kikkoman Corporation
|
5,320.00 |
|
-70.00 |
-1.30% |
-6.17% |
2020-01-23 |
|
9531
|
Tokyo Gas
|
2,508.50 |
|
-35.00 |
-1.38% |
-12.82% |
2020-01-23 |
|
4151
|
Kyowa Hakko Kirin
|
2,630.00 |
|
-22.00 |
-0.83% |
24.64% |
2020-01-23 |
|
8795
|
T&D Holdings
|
1,272.00 |
|
-18.00 |
-1.40% |
-6.44% |
2020-01-23 |
|
4755
|
Rakuten
|
886.00 |
|
-35.00 |
-3.80% |
3.99% |
2020-01-23 |
|
1928
|
Sekisui House,
|
2,455.00 |
|
-12.50 |
-0.51% |
47.45% |
2020-01-23 |
|
8601
|
Daiwa Securities
|
572.10 |
|
-1.30 |
-0.23% |
-3.65% |
2020-01-23 |
|
7211
|
Mitsubishi Motors
|
424.00 |
|
-11.00 |
-2.53% |
-36.05% |
2020-01-23 |
|
5713
|
Sumitomo Metal Mining
|
3,305.00 |
|
-110.00 |
-3.22% |
6.79% |
2020-01-23 |
|
2269
|
Meiji Holdings
|
7,760.00 |
|
80.00 |
1.04% |
-8.60% |
2020-01-23 |
|
1801
|
Taisei
|
4,560.00 |
|
-75.00 |
-1.62% |
-10.76% |
2020-01-23 |
|
7951
|
Yamaha
|
6,110.00 |
|
-20.00 |
-0.33% |
32.54% |
2020-01-23 |
|
5201
|
Asahi Glass
|
4,000.00 |
|
-15.00 |
-0.37% |
9.89% |
2020-01-23 |
|
2802
|
Ajinomoto
|
1,809.50 |
|
-10.50 |
-0.58% |
-3.98% |
2020-01-23 |
|
8729
|
Sony Financial
|
2,626.00 |
|
54.00 |
2.10% |
26.74% |
2020-01-23 |
|
7272
|
Yamaha Motor
|
2,153.00 |
|
-26.00 |
-1.19% |
-7.32% |
2020-01-23 |
|
4005
|
Sumitomo Chemical
|
478.00 |
|
-7.00 |
-1.44% |
-17.44% |
2020-01-23 |
|
4704
|
Trend Micro
|
5,800.00 |
|
-10.00 |
-0.17% |
-8.81% |
2020-01-23 |
|
4506
|
Sumitomo Dainippon
|
2,109.00 |
|
-43.00 |
-2.00% |
-43.98% |
2020-01-23 |
|
9007
|
Odakyu Electric Railway
|
2,450.00 |
|
-32.00 |
-1.29% |
-0.24% |
2020-01-23 |
|
6506
|
Yaskawa Electric
|
4,085.00 |
|
-45.00 |
-1.09% |
38.47% |
2020-01-23 |
|
9532
|
Osaka Gas
|
1,944.00 |
|
-24.00 |
-1.22% |
-11.11% |
2020-01-23 |
|
6479
|
Minebea
|
2,386.00 |
|
-18.00 |
-0.75% |
43.05% |
2020-01-23 |
|
7752
|
Ricoh
|
1,252.00 |
|
0 |
0% |
11.89% |
2020-01-23 |
|
4004
|
Showa Denko
|
2,737.00 |
|
-41.00 |
-1.48% |
-24.70% |
2020-01-23 |
|
4021
|
Nissan Chemical
|
4,605.00 |
|
-120.00 |
-2.54% |
-20.60% |
2020-01-23 |
|
1812
|
Kajima
|
1,437.00 |
|
-17.00 |
-1.17% |
-6.93% |
2020-01-23 |
|
7731
|
Nikon Corporation
|
1,370.00 |
|
-8.00 |
-0.58% |
-25.05% |
2020-01-23 |
|
9501
|
Tokyo Electric Power
|
430.00 |
|
-5.00 |
-1.15% |
-41.66% |
2020-01-23 |
|
5332
|
Toto
|
4,770.00 |
|
-85.00 |
-1.75% |
18.51% |
2020-01-23 |
|
7261
|
Mazda Motor
|
967.00 |
|
-5.00 |
-0.51% |
-19.82% |
2020-01-23 |
|
7912
|
Dai Nippon Printing
|
3,070.00 |
|
10.00 |
0.33% |
21.25% |
2020-01-23 |
|
3861
|
Oji Paper
|
588.00 |
|
-5.00 |
-0.84% |
-2.49% |
2020-01-23 |
|
1803
|
Shimizu Corporation
|
1,159.00 |
|
2.00 |
0.17% |
25.30% |
2020-01-23 |
|
1802
|
Obayashi
|
1,238.00 |
|
-8.00 |
-0.64% |
20.31% |
2020-01-23 |
|
6305
|
Hitachi Construction Machinery
|
3,240.00 |
|
-75.00 |
-2.26% |
19.96% |
2020-01-23 |
|
6701
|
NEC
|
5,110.00 |
|
70.00 |
1.39% |
43.94% |
2020-01-23 |
|
9008
|
Keio
|
6,350.00 |
|
-110.00 |
-1.70% |
2.42% |
2020-01-23 |
|
6724
|
Seiko Epson
|
1,630.00 |
|
-38.00 |
-2.28% |
-1.51% |
2020-01-23 |
|
2002
|
Nisshin Seifun
|
1,822.00 |
|
-41.00 |
-2.20% |
-17.74% |
2020-01-23 |
|
9062
|
Nippon Express
|
6,490.00 |
|
-140.00 |
-2.11% |
-0.61% |
2020-01-23 |
|
9001
|
Tobu Railway
|
3,975.00 |
|
-10.00 |
-0.25% |
30.97% |
2020-01-23 |
|
6471
|
NSK
|
996.00 |
|
-22.00 |
-2.16% |
-4.78% |
2020-01-23 |
|
7186
|
Concordia Financial Group Ltd
|
429.00 |
|
-4.00 |
-0.92% |
-4.45% |
2020-01-23 |
|
7205
|
Hino Motors,
|
1,126.00 |
|
-10.00 |
-0.88% |
0.54% |
2020-01-23 |
|
6504
|
Fuji Electric
|
3,545.00 |
|
-70.00 |
-1.94% |
7.10% |
2020-01-23 |
|
9009
|
Keisei Electric Railway
|
4,265.00 |
|
-15.00 |
-0.35% |
25.26% |
2020-01-23 |
|
7013
|
IHI
|
2,787.00 |
|
-61.00 |
-2.14% |
-14.90% |
2020-01-23 |
|
9602
|
Toho
|
4,235.00 |
|
-45.00 |
-1.05% |
4.44% |
2020-01-23 |
|
1963
|
JGC
|
1,626.00 |
|
-49.00 |
-2.93% |
-2.34% |
2020-01-23 |
|
6841
|
Yokogawa Electric
|
2,029.00 |
|
-36.00 |
-1.74% |
3.79% |
2020-01-23 |
|
8331
|
Chiba Bank
|
627.00 |
|
-2.00 |
-0.32% |
-4.13% |
2020-01-23 |
|
7911
|
Toppan
|
2,301.00 |
|
26.00 |
1.14% |
27.76% |
2020-01-23 |
|
8355
|
Shizuoka Bank
|
775.00 |
|
-8.00 |
-1.02% |
-13.98% |
2020-01-23 |
|
9766
|
Konami
|
4,555.00 |
|
-30.00 |
-0.65% |
-9.80% |
2020-01-23 |
|
5333
|
NGK Insulators
|
1,939.00 |
|
-20.00 |
-1.02% |
18.96% |
2020-01-23 |
|
3405
|
Kuraray
|
1,327.00 |
|
-31.00 |
-2.28% |
-21.20% |
2020-01-23 |
|
6770
|
Alps Electric
|
2,406.00 |
|
-55.00 |
-2.23% |
9.56% |
2020-01-23 |
|
4902
|
Konica Minolta
|
713.00 |
|
-7.00 |
-0.97% |
-33.24% |
2020-01-23 |
|
4183
|
Mitsui Chemicals
|
2,533.00 |
|
-57.00 |
-2.20% |
-6.01% |
2020-01-23 |
|
4042
|
Tosoh
|
1,659.00 |
|
-37.00 |
-2.18% |
9.14% |
2020-01-23 |
|
6473
|
JTEKT
|
1,256.00 |
|
-29.00 |
-2.26% |
-8.79% |
2020-01-23 |
|
3099
|
Isetan Mitsukoshi
|
927.00 |
|
-8.00 |
-0.86% |
-19.74% |
2020-01-23 |
|
8354
|
Fukuoka Financial
|
1,970.00 |
|
-40.00 |
-1.99% |
-19.10% |
2020-01-23 |
|
7012
|
Kawasaki
|
2,313.00 |
|
-66.00 |
-2.77% |
-11.35% |
2020-01-23 |
|
3289
|
Tokyu Fudosan
|
765.00 |
|
-5.00 |
-0.65% |
30.77% |
2020-01-23 |
|
2768
|
Sojitz
|
351.00 |
|
-3.00 |
-0.85% |
-15.22% |
2020-01-23 |
|
5301
|
Tokai Carbon
|
1,008.00 |
|
-10.00 |
-0.98% |
-32.76% |
2020-01-23 |
|
6302
|
Sumitomo Heavy Inds.
|
3,065.00 |
|
-90.00 |
-2.85% |
-15.10% |
2020-01-23 |
|
3436
|
Sumco
|
1,845.00 |
|
-52.00 |
-2.74% |
39.88% |
2020-01-23 |
|
8252
|
Marui Group
|
2,604.00 |
|
-52.00 |
-1.96% |
16.77% |
2020-01-23 |
|
6952
|
Casio Computer
|
2,298.00 |
|
11.00 |
0.48% |
64.03% |
2020-01-23 |
|
6857
|
Advantest
|
6,460.00 |
|
160.00 |
2.54% |
181.48% |
2020-01-23 |
|
8304
|
Aozora Bank
|
2,890.00 |
|
-18.00 |
-0.62% |
-14.24% |
2020-01-23 |
|
8303
|
Shinsei Bank
|
1,716.00 |
|
30.00 |
1.78% |
17.29% |
2020-01-23 |
|
1721
|
Comsys
|
3,220.00 |
|
-55.00 |
-1.68% |
14.35% |
2020-01-23 |
|
3086
|
J Front Retailing
|
1,428.00 |
|
-34.00 |
-2.33% |
16.48% |
2020-01-23 |
|
5901
|
Toyo Seikan Group
|
1,923.00 |
|
-40.00 |
-2.04% |
-23.75% |
2020-01-23 |
|
5233
|
Taiheiyo Cement
|
3,060.00 |
|
-100.00 |
-3.16% |
-15.12% |
2020-01-23 |
|
6113
|
Amada Holdings
|
1,245.00 |
|
-19.00 |
-1.50% |
17.34% |
2020-01-23 |
|
2282
|
Nh Foods
|
4,780.00 |
|
-15.00 |
-0.31% |
4.03% |
2020-01-23 |
|
1808
|
Haseko
|
1,536.00 |
|
-12.00 |
-0.78% |
27.79% |
2020-01-23 |
|
5711
|
Mitsubishi Materials
|
2,857.00 |
|
-72.00 |
-2.46% |
-6.63% |
2020-01-23 |
|
2871
|
Nichirei
|
2,609.00 |
|
9.00 |
0.35% |
-15.15% |
2020-01-23 |
|
3401
|
Teijin
|
2,017.00 |
|
-47.00 |
-2.28% |
8.67% |
2020-01-23 |
|
5101
|
Yokohama Rubber
|
1,993.00 |
|
-21.00 |
-1.04% |
-12.20% |
2020-01-23 |
|
6361
|
Ebara
|
3,225.00 |
|
-60.00 |
-1.83% |
11.13% |
2020-01-23 |
|
9104
|
Mitsui OSK Lines
|
2,848.00 |
|
-77.00 |
-2.63% |
8.08% |
2020-01-23 |
|
6976
|
Taiyo Yuden
|
3,495.00 |
|
-10.00 |
-0.29% |
111.82% |
2020-01-23 |
|
5406
|
Kobelco
|
548.00 |
|
-20.00 |
-3.52% |
-35.68% |
2020-01-23 |
|
9101
|
Nippon Yusen
|
1,865.00 |
|
-43.00 |
-2.25% |
2.81% |
2020-01-23 |
|
7735
|
Dainippon Screen
|
7,920.00 |
|
50.00 |
0.64% |
50.57% |
2020-01-23 |
|
5214
|
Nippon Electric Glass
|
2,289.00 |
|
-53.00 |
-2.26% |
-24.08% |
2020-01-23 |
|
4061
|
Denki Kagaku Kogyo
|
3,095.00 |
|
-65.00 |
-2.06% |
-8.57% |
2020-01-23 |
|
8253
|
Credit Saison
|
1,902.00 |
|
-3.00 |
-0.16% |
33.01% |
2020-01-23 |
|
8233
|
Takashimaya
|
1,235.00 |
|
8.00 |
0.65% |
-16.50% |
2020-01-23 |
|
2531
|
Takara
|
984.00 |
|
-16.00 |
-1.60% |
-27.17% |
2020-01-23 |
|
4208
|
Ube Industries
|
2,311.00 |
|
-44.00 |
-1.87% |
-2.82% |
2020-01-23 |
|
8628
|
Matsui Securities
|
882.00 |
|
-5.00 |
-0.56% |
-26.32% |
2020-01-23 |
|
8804
|
Tokyo Tatemono
|
1,739.00 |
|
-10.00 |
-0.57% |
31.74% |
2020-01-23 |
|
2432
|
Dena Co
|
1,839.00 |
|
-15.00 |
-0.81% |
-5.35% |
2020-01-23 |
|
5631
|
Japan Steel Works
|
2,170.00 |
|
-33.00 |
-1.50% |
13.61% |
2020-01-23 |
|
5801
|
Furukawa Electric
|
2,741.00 |
|
-29.00 |
-1.05% |
-12.43% |
2020-01-23 |
|
9301
|
Mitsubishi Logistics
|
2,805.00 |
|
-54.00 |
-1.89% |
0.86% |
2020-01-23 |
|
6472
|
NTN
|
334.00 |
|
-8.00 |
-2.34% |
-5.11% |
2020-01-23 |
|
4272
|
Nippon Kayaku
|
1,306.00 |
|
-35.00 |
-2.61% |
-6.65% |
2020-01-23 |
|
3863
|
Nippon Paper
|
1,843.00 |
|
-12.00 |
-0.65% |
-13.47% |
2020-01-23 |
|
7762
|
Citizen Holdings
|
570.00 |
|
-8.00 |
-1.38% |
-0.87% |
2020-01-23 |
|
3105
|
Nisshinbo
|
1,007.00 |
|
-17.00 |
-1.66% |
7.24% |
2020-01-23 |
|
6366
|
Chiyoda
|
294.00 |
|
15.00 |
5.38% |
-12.76% |
2020-01-23 |
|
6674
|
GS Yuasa
|
2,333.00 |
|
-30.00 |
-1.27% |
2.46% |
2020-01-23 |
|
5714
|
Dowa
|
4,105.00 |
|
-110.00 |
-2.61% |
22.72% |
2020-01-23 |
|
1333
|
Maruha Nichiro Corp
|
2,714.00 |
|
-34.00 |
-1.24% |
-27.82% |
2020-01-23 |
|
4043
|
Tokuyama
|
2,751.00 |
|
-89.00 |
-3.13% |
4.17% |
2020-01-23 |
|
1332
|
Nippon Suisan Kaisha
|
604.00 |
|
-15.00 |
-2.42% |
-9.72% |
2020-01-23 |
|
6103
|
Okuma
|
5,470.00 |
|
-40.00 |
-0.73% |
-0.36% |
2020-01-23 |
|
9107
|
Kawasaki Kisen
|
1,607.00 |
|
-35.00 |
-2.13% |
8.29% |
2020-01-23 |
|
5232
|
Sumitomo Osaka Cement
|
4,615.00 |
|
-110.00 |
-2.33% |
-3.25% |
2020-01-23 |
|
9412
|
Sky Perfect JSAT
|
478.00 |
|
-1.00 |
-0.21% |
0% |
2020-01-23 |
|
5706
|
Mitsui Mining & Smelting
|
2,713.00 |
|
-96.00 |
-3.42% |
8.65% |
2020-01-23 |
|
2501
|
Sapporo Group
|
2,669.00 |
|
-15.00 |
-0.56% |
5.54% |
2020-01-23 |
|
5803
|
Fujikura
|
423.00 |
|
-8.00 |
-1.86% |
-7.44% |
2020-01-23 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
990.00 |
|
-31.00 |
-3.04% |
-17.71% |
2020-01-23 |
|
3101
|
Toyobo
|
1,558.00 |
|
-20.00 |
-1.27% |
-2.01% |
2020-01-23 |
|
5703
|
Nippon Light
|
219.00 |
|
-3.00 |
-1.35% |
-2.23% |
2020-01-23 |
|
6703
|
Oki Electric
|
1,422.00 |
|
-33.00 |
-2.27% |
0.92% |
2020-01-23 |
|
5202
|
Nippon Sheet Glass
|
675.00 |
|
-17.00 |
-2.46% |
-30.05% |
2020-01-23 |
|
9681
|
Tokyo Dome
|
1,074.00 |
|
-16.00 |
-1.47% |
16.87% |
2020-01-23 |
|
7004
|
Hitachi Zosen
|
415.00 |
|
-8.00 |
-1.89% |
14.64% |
2020-01-23 |
|
5541
|
Pacific Metals
|
2,331.00 |
|
-106.00 |
-4.35% |
-15.91% |
2020-01-23 |
|
5715
|
Furukawa
|
1,386.00 |
|
-40.00 |
-2.81% |
3.28% |
2020-01-23 |
|
5707
|
Toho Zinc
|
1,986.00 |
|
-76.00 |
-3.69% |
-42.01% |
2020-01-23 |
|
3103
|
Unitika
|
346.00 |
|
-14.00 |
-3.89% |
-31.89% |
2020-01-23 |