ژاپن - بازار سهام

1Y 5Y 10Y MAX

width

height

		قیمت		روز	سال	سرمایه، پایتخت	تاریخ
7203	Toyota Motor	7,409.00	45.00	0.61%	5.84%	203B	2019-09-20
9984	Softbank	4,678.00	62.00	1.34%	-57.65%	107B	2019-09-20
9437	NTT Docomo	2,805.50	16.50	0.59%	-7.47%	102B	2019-09-20
9432	Nippon Telegraph & Telephone	5,209.00	-62.00	-1.18%	0.04%	96.5B	2019-09-20
8306	Mitsubishi UFJ Financial	566.40	1.30	0.23%	-21.56%	87.6B	2019-09-20
9433	KDDI	2,883.00	16.00	0.56%	-8.10%	69.7B	2019-09-20
6758	Sony	6,400.00	25.00	0.39%	-0.68%	60.8B	2019-09-20
6098	Recruit Holdings	3,373.00	-49.00	-1.43%	-8.47%	57.3B	2019-09-20
8316	Sumitomo Mitsui Financial Group	3,785.00	-1.00	-0.03%	-18.97%	56.9B	2019-09-20
7267	Honda Motor	2,898.50	13.00	0.45%	-16.97%	54.9B	2019-09-20
6178	Japan Post	1,046.00	8.00	0.77%	-23.03%	53.6B	2019-09-20
9983	Fast Retailing	65,620.00	400.00	0.61%	15.53%	52.8B	2019-09-20
2914	Japan Tobacco	2,316.50	18.50	0.81%	-20.94%	52.3B	2019-09-20
8058	Mitsubishi	2,763.50	-19.50	-0.70%	-22.35%	49.4B	2019-09-20
8411	Mizuho Financial	169.90	1.40	0.83%	-16.47%	44.7B	2019-09-20
9022	Central Japan	22,295.00	-205.00	-0.91%	-3.69%	43.6B	2019-09-20
7751	Canon	2,939.00	10.50	0.36%	-17.44%	42.7B	2019-09-20
6902	Denso	4,841.00	-13.00	-0.27%	-16.74%	41B	2019-09-20
6954	Fanuc	20,035.00	-410.00	-2.01%	-11.23%	40B	2019-09-20
3382	Seven & I Holdings	4,133.00	-45.00	-1.08%	-18.51%	39.9B	2019-09-20
6367	Daikin	14,440.00	-35.00	-0.24%	-4.87%	39.8B	2019-09-20
7201	Nissan	709.00	-4.70	-0.66%	-35.87%	39.3B	2019-09-20
4452	KAO	7,992.00	55.00	0.69%	-7.55%	39.1B	2019-09-20
4063	Shin-etsu Chemical	11,805.00	-15.00	-0.13%	21.13%	38B	2019-09-20
8766	Tokio Marine	5,902.00	3.00	0.05%	5.79%	37.3B	2019-09-20
9020	East Japan Railway	10,475.00	-75.00	-0.71%	-0.62%	35.6B	2019-09-20
4519	Chugai Pharma	8,210.00	190.00	2.37%	16.95%	35.4B	2019-09-20
4503	Astellas Pharma	1,543.00	21.00	1.38%	-21.18%	34.5B	2019-09-20
4502	Takeda	3,797.00	40.00	1.06%	-19.44%	34B	2019-09-20
6501	Hitachi	4,001.00	-64.00	-1.57%	3.68%	33.3B	2019-09-20
8001	Itochu	2,337.00	35.00	1.52%	9.28%	30.9B	2019-09-20
8031	Mitsui	1,855.50	17.00	0.92%	-7.73%	30.6B	2019-09-20
4911	Shiseido	8,759.00	37.00	0.42%	9.42%	30.3B	2019-09-20
4568	Daiichi Sankyo	7,165.00	39.00	0.55%	48.34%	30.3B	2019-09-20
6301	Komatsu	2,524.50	42.50	1.71%	-28.10%	29.3B	2019-09-20
6752	Panasonic	896.10	3.50	0.39%	-34.40%	29.2B	2019-09-20
5108	Bridgestone	4,300.00	-5.00	-0.12%	0.51%	29.1B	2019-09-20
7269	Suzuki Motor	4,271.00	-34.00	-0.79%	-39.90%	28.5B	2019-09-20
6503	Mitsubishi Electric	1,454.50	-8.00	-0.55%	-6.97%	28.5B	2019-09-20
4523	Eisai	5,441.00	29.00	0.54%	-47.02%	28.1B	2019-09-20
4578	Otsuka Holdings	4,721.00	-26.00	-0.55%	-14.01%	27.9B	2019-09-20
5020	JX Holdings	500.70	1.60	0.32%	-44.42%	26.4B	2019-09-20
8750	Dai-ichi Life	1,623.00	-5.00	-0.31%	-33.00%	25.8B	2019-09-20
8802	Mitsubishi Estate	2,117.50	31.50	1.51%	9.29%	24.3B	2019-09-20
8801	Mitsui Fudosan	2,734.50	-6.00	-0.22%	-0.05%	24.2B	2019-09-20
2503	Kirin Holdings	2,252.00	-29.00	-1.27%	-22.88%	24B	2019-09-20
4901	Fujifilm	4,828.00	29.00	0.60%	-4.51%	23.5B	2019-09-20
8035	Tokyo Electron	20,780.00	0	0%	30.45%	23.4B	2019-09-20
4543	Terumo	3,385.00	70.00	2.11%	-49.40%	22.5B	2019-09-20
7270	Fuji Heavy Industries	3,032.00	-31.00	-1.01%	-10.03%	22.5B	2019-09-20
6971	Kyocera	6,796.00	11.00	0.16%	-1.34%	21.7B	2019-09-20
3407	Asahi Kasei	1,106.00	3.50	0.32%	-33.71%	21.2B	2019-09-20
2502	Asahi Group	5,318.00	-12.00	-0.23%	6.70%	21.1B	2019-09-20
8053	Sumitomo	1,780.00	24.50	1.40%	-7.41%	21.1B	2019-09-20
4507	Shionogi	5,848.00	-2.00	-0.03%	-18.34%	20.9B	2019-09-20
8267	AEON	1,995.00	1.50	0.08%	-23.84%	20.7B	2019-09-20
6326	Kubota	1,690.00	-10.00	-0.59%	-10.13%	20.5B	2019-09-20
4689	Yahoo Japan	316.00	2.00	0.64%	-21.20%	20.2B	2019-09-20
5401	Nippon Steel	1,507.50	-17.00	-1.12%	-36.57%	20.1B	2019-09-20
1925	Daiwa House	3,580.00	-2.00	-0.06%	5.92%	20B	2019-09-20
8725	MS&AD Insurance	3,552.00	-48.00	-1.33%	-5.66%	19.8B	2019-09-20
9613	NTT DATA	1,421.00	-3.00	-0.21%	-8.44%	19.6B	2019-09-20
9735	Secom	9,831.00	70.00	0.72%	6.58%	19B	2019-09-20
1605	Inpex	1,052.50	-13.00	-1.22%	-24.34%	18.4B	2019-09-20
8604	Nomura	478.10	3.40	0.72%	-14.04%	17.5B	2019-09-20
8830	Sumitomo Realty & Development	4,161.00	21.00	0.51%	1.81%	17.3B	2019-09-20
8630	Sompo Japan Nip	4,619.00	-20.00	-0.43%	-4.45%	17.2B	2019-09-20
8309	Sumitomo Mitsui	4,006.00	-10.00	-0.25%	-16.45%	16.1B	2019-09-20
8002	Marubeni	755.20	2.00	0.27%	-25.52%	15.5B	2019-09-20
6702	Fujitsu	8,774.00	-47.00	-0.53%	9.22%	15B	2019-09-20
9503	Kansai Electric Power	1,380.00	-9.00	-0.65%	-20.30%	14.5B	2019-09-20
5411	JFE Holdings	1,306.00	-12.50	-0.95%	-50.37%	14B	2019-09-20
4188	Mitsubishi Chem	808.70	-0.40	-0.05%	-20.25%	13.7B	2019-09-20
6762	TDK	9,550.00	0	0%	-24.92%	13.6B	2019-09-20
7202	Isuzu Motors	1,216.50	-30.00	-2.41%	-32.60%	13.5B	2019-09-20
9021	West Japan Railway	9,429.00	-10.00	-0.11%	20.41%	13.4B	2019-09-20
7733	Olympus	1,442.00	37.00	2.63%	-66.77%	13.4B	2019-09-20
4324	Dentsu	3,985.00	0	0%	-24.38%	13.4B	2019-09-20
6988	Nitto Denko	5,338.00	-26.00	-0.48%	-37.04%	13.2B	2019-09-20
8015	Toyota Tsusho	3,635.00	-10.00	-0.27%	-13.35%	13.1B	2019-09-20
8028	Familymart Co.,	2,665.00	-36.00	-1.33%	-76.14%	13.1B	2019-09-20
3402	Toray Industries	822.60	-15.10	-1.80%	-5.76%	12.8B	2019-09-20
7011	Mitsubishi Heavy Industries	4,414.00	27.00	0.62%	2.27%	12.8B	2019-09-20
8308	Resona Holdings	480.10	3.10	0.65%	-26.31%	12.8B	2019-09-20
9064	Yamato Transport	1,739.00	-160.00	-8.43%	-46.98%	12.7B	2019-09-20
5802	Sumitomo Electric	1,396.50	-1.00	-0.07%	-22.80%	12.6B	2019-09-20
9202	All Nippon Airways	3,743.00	12.00	0.32%	-6.00%	12.3B	2019-09-20
9502	Chubu Electric Power	1,656.50	-0.50	-0.03%	-2.82%	11.5B	2019-09-20
9005	Tokyu Corporation	2,102.00	14.00	0.67%	1.45%	11.5B	2019-09-20
2801	Kikkoman Corporation	5,150.00	-10.00	-0.19%	-21.61%	11.4B	2019-09-20
9531	Tokyo Gas	2,808.50	-19.00	-0.67%	1.85%	11.1B	2019-09-20
4151	Kyowa Hakko Kirin	2,140.00	27.00	1.28%	2.69%	10.9B	2019-09-20
8795	T&D Holdings	1,145.50	-7.00	-0.61%	-38.38%	10.8B	2019-09-20
4755	Rakuten	1,057.00	41.00	4.04%	23.09%	10.8B	2019-09-20
1928	Sekisui House,	2,106.00	18.00	0.86%	21.31%	10.6B	2019-09-20
8601	Daiwa Securities	510.20	1.70	0.33%	-28.53%	10.4B	2019-09-20
7211	Mitsubishi Motors	494.00	-2.00	-0.40%	-38.33%	10.4B	2019-09-20
5713	Sumitomo Metal Mining	3,459.00	35.00	1.02%	-14.38%	10.4B	2019-09-20
2269	Meiji Holdings	8,020.00	80.00	1.01%	5.80%	10.3B	2019-09-20
1801	Taisei	4,180.00	15.00	0.36%	-18.52%	10.2B	2019-09-20
7951	Yamaha	4,850.00	40.00	0.83%	-17.52%	9.97B	2019-09-20
5201	Asahi Glass	3,295.00	5.00	0.15%	-30.04%	9.92B	2019-09-20
2802	Ajinomoto	2,042.50	2.50	0.12%	6.60%	9.84B	2019-09-20
8729	Sony Financial	2,386.00	-2.00	-0.08%	-3.67%	9.73B	2019-09-20
7272	Yamaha Motor	1,926.00	-10.00	-0.52%	-37.06%	9.52B	2019-09-20
4005	Sumitomo Chemical	502.00	-2.00	-0.40%	-24.05%	9.29B	2019-09-20
4704	Trend Micro	5,330.00	70.00	1.33%	-23.97%	9.06B	2019-09-20
4506	Sumitomo Dainippon	1,869.00	18.00	0.97%	-23.75%	8.99B	2019-09-20
9007	Odakyu Electric Railway	2,623.00	13.00	0.50%	-3.53%	8.85B	2019-09-20
6506	Yaskawa Electric	3,900.00	5.00	0.13%	4.28%	8.33B	2019-09-20
9532	Osaka Gas	2,081.00	-2.00	-0.10%	-4.23%	8.21B	2019-09-20
6479	Minebea	1,822.00	-16.00	-0.87%	-15.80%	8.14B	2019-09-20
7752	Ricoh	1,044.00	7.00	0.68%	-14.78%	8.09B	2019-09-20
4004	Showa Denko	2,919.00	-73.00	-2.44%	-50.69%	8.05B	2019-09-20
4021	Nissan Chemical	4,535.00	-25.00	-0.55%	-26.74%	7.91B	2019-09-20
1812	Kajima	1,439.00	1.00	0.07%	-13.52%	7.74B	2019-09-20
7731	Nikon Corporation	1,405.00	16.00	1.15%	-33.82%	7.68B	2019-09-20
9501	Tokyo Electric Power	556.00	5.00	0.91%	3.35%	7.65B	2019-09-20
5332	Toto	4,135.00	-20.00	-0.48%	-11.17%	7.54B	2019-09-20
7261	Mazda Motor	976.30	-5.00	-0.51%	-28.16%	7.46B	2019-09-20
7912	Dai Nippon Printing	2,797.00	23.00	0.83%	6.15%	7.45B	2019-09-20
3861	Oji Paper	521.00	4.00	0.77%	-36.15%	7.44B	2019-09-20
1803	Shimizu Corporation	998.00	1.00	0.10%	-3.01%	7.25B	2019-09-20
1802	Obayashi	1,102.00	-2.00	-0.18%	-0.99%	7.18B	2019-09-20
6305	Hitachi Construction Machinery	2,661.00	20.00	0.76%	-30.88%	7.17B	2019-09-20
6701	NEC	4,640.00	-70.00	-1.49%	52.63%	7.13B	2019-09-20
9008	Keio	7,020.00	80.00	1.15%	13.78%	7.03B	2019-09-20
6724	Seiko Epson	1,558.00	0	0%	-21.98%	6.88B	2019-09-20
2002	Nisshin Seifun	2,040.00	-8.00	-0.39%	-12.97%	6.68B	2019-09-20
9062	Nippon Express	5,690.00	-100.00	-1.73%	-22.05%	6.56B	2019-09-20
9001	Tobu Railway	3,620.00	70.00	1.97%	5.54%	6.38B	2019-09-20
6471	NSK	948.00	-1.00	-0.11%	-28.34%	6.31B	2019-09-20
7186	Concordia Financial Group Ltd	421.00	1.00	0.24%	-26.14%	6.25B	2019-09-20
7205	Hino Motors,	935.00	-4.00	-0.43%	-25.79%	6.23B	2019-09-20
6504	Fuji Electric	3,350.00	-25.00	-0.74%	-27.80%	6.14B	2019-09-20
9009	Keisei Electric Railway	4,440.00	70.00	1.60%	12.98%	6.07B	2019-09-20
7013	IHI	2,346.00	-56.00	-2.33%	-48.50%	5.99B	2019-09-20
9602	Toho	4,700.00	-5.00	-0.11%	33.52%	5.98B	2019-09-20
1963	JGC	1,446.00	-3.00	-0.21%	-42.25%	5.84B	2019-09-20
6841	Yokogawa Electric	2,007.00	-2.00	-0.10%	-17.54%	5.74B	2019-09-20
8331	Chiba Bank	570.00	5.00	0.89%	-27.30%	5.6B	2019-09-20
7911	Toppan	1,920.00	11.00	0.58%	4.01%	5.59B	2019-09-20
8355	Shizuoka Bank	834.00	-1.00	-0.12%	-18.24%	5.56B	2019-09-20
9766	Konami	5,140.00	120.00	2.39%	16.55%	5.48B	2019-09-20
5333	NGK Insulators	1,567.00	-3.00	-0.19%	-14.79%	5.4B	2019-09-20
3405	Kuraray	1,360.00	2.00	0.15%	-19.00%	5.38B	2019-09-20
6770	Alps Electric	2,029.00	-34.00	-1.65%	-30.75%	5.29B	2019-09-20
4902	Konica Minolta	796.00	2.00	0.25%	-31.85%	5.25B	2019-09-20
4183	Mitsui Chemicals	2,497.00	-28.00	-1.11%	-12.97%	5.15B	2019-09-20
4042	Tosoh	1,458.00	-6.00	-0.41%	-17.06%	5B	2019-09-20
6473	JTEKT	1,277.00	-15.00	-1.16%	-24.08%	4.99B	2019-09-20
3099	Isetan Mitsukoshi	862.00	2.00	0.23%	-36.94%	4.93B	2019-09-20
8354	Fukuoka Financial	2,099.00	-24.00	-1.13%	-35.71%	4.91B	2019-09-20
7012	Kawasaki	2,343.00	29.00	1.25%	-28.46%	4.82B	2019-09-20
3289	Tokyu Fudosan	686.00	4.00	0.59%	-14.68%	4.53B	2019-09-20
2768	Sojitz	353.00	3.00	0.86%	-14.11%	4.48B	2019-09-20
5301	Tokai Carbon	1,100.00	-20.00	-1.79%	-48.81%	4.46B	2019-09-20
6302	Sumitomo Heavy Inds.	3,310.00	10.00	0.30%	-18.67%	4.41B	2019-09-20
3436	Sumco	1,451.00	16.00	1.12%	-12.80%	4.4B	2019-09-20
8252	Marui Group	2,328.00	5.00	0.22%	-13.43%	4.36B	2019-09-20
6952	Casio Computer	1,635.00	32.00	2.00%	-11.53%	4.3B	2019-09-20
6857	Advantest	4,725.00	15.00	0.32%	101.15%	4.3B	2019-09-20
8304	Aozora Bank	2,727.00	-9.00	-0.33%	-32.50%	4.24B	2019-09-20
8303	Shinsei Bank	1,540.00	-27.00	-1.72%	-16.49%	4.23B	2019-09-20
1721	Comsys	3,005.00	21.00	0.70%	-9.49%	4.18B	2019-09-20
3086	J Front Retailing	1,284.00	6.00	0.47%	-23.89%	4.18B	2019-09-20
5901	Toyo Seikan Group	1,739.00	40.00	2.35%	-24.29%	4.12B	2019-09-20
5233	Taiheiyo Cement	2,924.00	9.00	0.31%	-18.32%	4.04B	2019-09-20
6113	Amada Holdings	1,174.00	0	0%	-3.77%	4.02B	2019-09-20
2282	Nh Foods	4,425.00	15.00	0.34%	6.63%	3.97B	2019-09-20
1808	Haseko	1,246.00	-11.00	-0.88%	-15.92%	3.97B	2019-09-20
5711	Mitsubishi Materials	2,973.00	36.00	1.23%	-11.52%	3.89B	2019-09-20
2871	Nichirei	2,514.00	10.00	0.40%	-15.86%	3.77B	2019-09-20
3401	Teijin	2,076.00	14.00	0.68%	-7.40%	3.74B	2019-09-20
5101	Yokohama Rubber	2,187.00	15.00	0.69%	-10.07%	3.73B	2019-09-20
6361	Ebara	2,864.00	27.00	0.95%	-26.56%	3.58B	2019-09-20
9104	Mitsui OSK Lines	2,862.00	-46.00	-1.58%	-13.67%	3.46B	2019-09-20
6976	Taiyo Yuden	2,473.00	-18.00	-0.72%	-9.58%	3.25B	2019-09-20
5406	Kobelco	585.00	0	0%	-40.85%	3.2B	2019-09-20
9101	Nippon Yusen	1,857.00	-9.00	-0.48%	-15.05%	3.15B	2019-09-20
7735	Dainippon Screen	6,690.00	150.00	2.29%	-3.32%	3.14B	2019-09-20
5214	Nippon Electric Glass	2,445.00	32.00	1.33%	-27.88%	3.1B	2019-09-20
4061	Denki Kagaku Kogyo	2,996.00	0	0%	-22.58%	3.1B	2019-09-20
8253	Credit Saison	1,396.00	14.00	1.01%	-24.66%	3.03B	2019-09-20
8233	Takashimaya	1,297.00	16.00	1.25%	-30.72%	2.92B	2019-09-20
2531	Takara	1,113.00	-7.00	-0.63%	-28.75%	2.9B	2019-09-20
4208	Ube Industries	2,184.00	-31.00	-1.40%	-25.31%	2.84B	2019-09-20
8628	Matsui Securities	949.00	6.00	0.64%	-22.59%	2.73B	2019-09-20
8804	Tokyo Tatemono	1,503.00	8.00	0.54%	8.05%	2.66B	2019-09-20
2432	Dena Co	2,024.00	61.00	3.11%	3.58%	2.63B	2019-09-20
5631	Japan Steel Works	2,063.00	-24.00	-1.15%	-27.26%	2.38B	2019-09-20
5801	Furukawa Electric	2,532.00	10.00	0.40%	-35.74%	2.33B	2019-09-20
9301	Mitsubishi Logistics	2,785.00	38.00	1.38%	-2.76%	2.26B	2019-09-20
6472	NTN	314.00	-2.00	-0.63%	-33.47%	2.19B	2019-09-20
4272	Nippon Kayaku	1,305.00	5.00	0.38%	-1.58%	2.17B	2019-09-20
3863	Nippon Paper	1,815.00	-7.00	-0.38%	-10.94%	2.14B	2019-09-20
7762	Citizen Holdings	545.00	2.00	0.37%	-27.43%	2.11B	2019-09-20
3105	Nisshinbo	872.00	-6.00	-0.68%	-35.17%	2.1B	2019-09-20
6366	Chiyoda	287.00	1.00	0.35%	-67.64%	2.08B	2019-09-20
6674	GS Yuasa	1,913.00	-1.00	-0.05%	-32.52%	2.07B	2019-09-20
5714	Dowa	3,730.00	45.00	1.22%	2.33%	1.96B	2019-09-20
1333	Maruha Nichiro Corp	2,774.00	-13.00	-0.47%	-33.08%	1.94B	2019-09-20
4043	Tokuyama	2,452.00	10.00	0.41%	-20.13%	1.92B	2019-09-20
1332	Nippon Suisan Kaisha	633.00	2.00	0.32%	-3.21%	1.91B	2019-09-20
6103	Okuma	5,810.00	-40.00	-0.68%	-12.50%	1.91B	2019-09-20
9107	Kawasaki Kisen	1,328.00	7.00	0.53%	-42.49%	1.9B	2019-09-20
5232	Sumitomo Osaka Cement	4,670.00	-65.00	-1.37%	-4.69%	1.78B	2019-09-20
9412	Sky Perfect JSAT	447.00	2.00	0.45%	-19.75%	1.7B	2019-09-20
5706	Mitsui Mining & Smelting	2,569.00	-13.00	-0.50%	-22.50%	1.68B	2019-09-20
2501	Sapporo Group	2,660.00	21.00	0.80%	12.81%	1.66B	2019-09-20
5803	Fujikura	397.00	3.00	0.76%	-36.78%	1.64B	2019-09-20
7003	Mitsui Engineering & Shipbuilding	945.00	2.00	0.21%	-53.68%	1.51B	2019-09-20
3101	Toyobo	1,444.00	5.00	0.35%	-23.60%	1.5B	2019-09-20
5703	Nippon Light	203.00	3.00	1.50%	-21.32%	1.38B	2019-09-20
6703	Oki Electric	1,494.00	-1.00	-0.07%	0.34%	1.14B	2019-09-20
5202	Nippon Sheet Glass	665.00	7.00	1.06%	-46.76%	1B	2019-09-20
9681	Tokyo Dome	1,037.00	8.00	0.78%	2.07%	855M	2019-09-20
7004	Hitachi Zosen	354.00	1.00	0.28%	-24.84%	717M	2019-09-20
5541	Pacific Metals	2,284.00	35.00	1.56%	-43.33%	714M	2019-09-20
5715	Furukawa	1,465.00	3.00	0.21%	-11.59%	584M	2019-09-20
5707	Toho Zinc	2,037.00	18.00	0.89%	-53.12%	527M	2019-09-20
3103	Unitika	327.00	1.00	0.31%	-53.94%	366M	2019-09-20

		قیمت			روز	سال	تاریخ
NKY	NIKKEI 225	22079		34.64	0.16%	-7.50%	2019-09-20

ژاپن بازارها	گذشته	قبلی	بالاترین	پایین ترین	واحد
پول	107.91	108.00	358.44	75.55		[+]
بازار سهام	22079.09	22044.45	38957.44	1020.49	امتیاز	[+]
اوراق قرضه دولتی ده ساله	-0.22	-0.23	7.59	-0.29	در صد	[+]
30 سال باند عملکرد	0.35	0.31	3.13	0.02	در صد	[+]
توجه داشته باشید عملکرد 2 سال	-0.30	-0.30	1.14	-0.37	در صد	[+]
توجه داشته باشید عملکرد 5 سال	-0.34	-0.34	1.61	-0.38	در صد	[+]
[+]

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ژاپن - بازار سهام.

	واقعی	Chg	%Chg
EURUSD	1.10520	0.0012	0.11%
GBPUSD	1.25675	0.0044	0.35%
AUDUSD	0.68046	0.0016	0.23%
NZDUSD	0.62867	0.0014	-0.23%
USDJPY	107.91	0.0900	-0.08%
USDCNY	7.08286	0.0179	-0.25%
USDCHF	0.99138	0.0013	-0.13%
USDCAD	1.32669	0.0007	0.05%
USDMXN	19.4042	0.0465	-0.24%
USDINR	70.9430	0.4270	-0.60%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.8441	0.1239	-0.19%
DXY	98.247	0.0249	-0.03%
BTCUSD	10,163.86	108	-1.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,129	36	0.13%
S&P 500	3,011	5	0.16%
NASDAQ 100	7,917	16	0.20%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,331	24	-0.33%
DAX	12,461	4	0.03%
CAC 40	5,663	5	0.08%
FTSE MIB	22,139	11	0.05%
IBEX 35	9,166	33	0.36%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	37,923	1,829	5.07%
MOEX	2,790	5	-0.18%
TSX	16,866	7	0.04%
[+]

10Y	واقعی	Chg	%Chg
US	1.76	0.865	-0.87%
UK	0.65	0.012	0.01%
Japan	-0.22	0.179	-0.18%
Germany	-0.51	0.592	-0.59%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.643	-0.64%
India	6.79	0.159	0.16%
Indonesia	7.24	0.599	-0.60%
France	-0.22	0.688	-0.69%
China	3.12	0.034	-0.03%
Italy	0.88	1.617	-1.62%
Belgium	-0.17	0.710	-0.71%
Australia	1.05	0.008	-0.02%
Norway	1.30	0.057	-0.06%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.6520	0.63	1.08%
Brent	64.7518	0.45	0.70%
Natural gas	2.5348	0.00	0.08%
Gasoline	1.6988	0.00	0.06%
Heating oil	2.0096	0.01	0.33%
Gold	1,504.54	4.60	0.31%
Silver	17.9119	0.12	0.68%
Copper	2.6127	0.02	0.87%
Soybeans	891.6405	1.25	-0.14%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.36	0.37	0.63%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]