Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart

قیمت روز سال
Toyota Motor 7,409.00 45.00 0.61% 5.84%
Softbank 4,678.00 62.00 1.34% -57.65%
NTT Docomo 2,805.50 16.50 0.59% -7.47%
Nippon Telegraph & Telephone 5,209.00 -62.00 -1.18% 0.04%
Mitsubishi UFJ Financial 566.40 1.30 0.23% -21.56%
KDDI 2,883.00 16.00 0.56% -8.10%
Sony 6,400.00 25.00 0.39% -0.68%
Recruit Holdings 3,373.00 -49.00 -1.43% -8.47%
Sumitomo Mitsui Financial Group 3,785.00 -1.00 -0.03% -18.97%
Honda Motor 2,898.50 13.00 0.45% -16.97%
Japan Post 1,046.00 8.00 0.77% -23.03%
Fast Retailing 65,620.00 400.00 0.61% 15.53%
Japan Tobacco 2,316.50 18.50 0.81% -20.94%
Mitsubishi 2,763.50 -19.50 -0.70% -22.35%
Mizuho Financial 169.90 1.40 0.83% -16.47%
Central Japan 22,295.00 -205.00 -0.91% -3.69%
Canon 2,939.00 10.50 0.36% -17.44%
Denso 4,841.00 -13.00 -0.27% -16.74%
Fanuc 20,035.00 -410.00 -2.01% -11.23%
Seven & I Holdings 4,133.00 -45.00 -1.08% -18.51%
Daikin 14,440.00 -35.00 -0.24% -4.87%
Nissan 709.00 -4.70 -0.66% -35.87%
KAO 7,992.00 55.00 0.69% -7.55%
Shin-etsu Chemical 11,805.00 -15.00 -0.13% 21.13%
Tokio Marine 5,902.00 3.00 0.05% 5.79%
East Japan Railway 10,475.00 -75.00 -0.71% -0.62%
Chugai Pharma 8,210.00 190.00 2.37% 16.95%
Astellas Pharma 1,543.00 21.00 1.38% -21.18%
Takeda 3,797.00 40.00 1.06% -19.44%
Hitachi 4,001.00 -64.00 -1.57% 3.68%
Itochu 2,337.00 35.00 1.52% 9.28%
Mitsui 1,855.50 17.00 0.92% -7.73%
Shiseido 8,759.00 37.00 0.42% 9.42%
Daiichi Sankyo 7,165.00 39.00 0.55% 48.34%
Komatsu 2,524.50 42.50 1.71% -28.10%
Panasonic 896.10 3.50 0.39% -34.40%
Bridgestone 4,300.00 -5.00 -0.12% 0.51%
Suzuki Motor 4,271.00 -34.00 -0.79% -39.90%
Mitsubishi Electric 1,454.50 -8.00 -0.55% -6.97%
Eisai 5,441.00 29.00 0.54% -47.02%
Otsuka Holdings 4,721.00 -26.00 -0.55% -14.01%
JX Holdings 500.70 1.60 0.32% -44.42%
Dai-ichi Life 1,623.00 -5.00 -0.31% -33.00%
Mitsubishi Estate 2,117.50 31.50 1.51% 9.29%
Mitsui Fudosan 2,734.50 -6.00 -0.22% -0.05%
Kirin Holdings 2,252.00 -29.00 -1.27% -22.88%
Fujifilm 4,828.00 29.00 0.60% -4.51%
Tokyo Electron 20,780.00 0 0% 30.45%
Terumo 3,385.00 70.00 2.11% -49.40%
Fuji Heavy Industries 3,032.00 -31.00 -1.01% -10.03%
Kyocera 6,796.00 11.00 0.16% -1.34%
Asahi Kasei 1,106.00 3.50 0.32% -33.71%
Asahi Group 5,318.00 -12.00 -0.23% 6.70%
Sumitomo 1,780.00 24.50 1.40% -7.41%
Shionogi 5,848.00 -2.00 -0.03% -18.34%
AEON 1,995.00 1.50 0.08% -23.84%
Kubota 1,690.00 -10.00 -0.59% -10.13%
Yahoo Japan 316.00 2.00 0.64% -21.20%
Nippon Steel 1,507.50 -17.00 -1.12% -36.57%
Daiwa House 3,580.00 -2.00 -0.06% 5.92%
MS&AD Insurance 3,552.00 -48.00 -1.33% -5.66%
NTT DATA 1,421.00 -3.00 -0.21% -8.44%
Secom 9,831.00 70.00 0.72% 6.58%
Inpex 1,052.50 -13.00 -1.22% -24.34%
Nomura 478.10 3.40 0.72% -14.04%
Sumitomo Realty & Development 4,161.00 21.00 0.51% 1.81%
Sompo Japan Nip 4,619.00 -20.00 -0.43% -4.45%
Sumitomo Mitsui 4,006.00 -10.00 -0.25% -16.45%
Marubeni 755.20 2.00 0.27% -25.52%
Fujitsu 8,774.00 -47.00 -0.53% 9.22%
Kansai Electric Power 1,380.00 -9.00 -0.65% -20.30%
JFE Holdings 1,306.00 -12.50 -0.95% -50.37%
Mitsubishi Chem 808.70 -0.40 -0.05% -20.25%
TDK 9,550.00 0 0% -24.92%
Isuzu Motors 1,216.50 -30.00 -2.41% -32.60%
West Japan Railway 9,429.00 -10.00 -0.11% 20.41%
Olympus 1,442.00 37.00 2.63% -66.77%
Dentsu 3,985.00 0 0% -24.38%
Nitto Denko 5,338.00 -26.00 -0.48% -37.04%
Toyota Tsusho 3,635.00 -10.00 -0.27% -13.35%
Familymart Co., 2,665.00 -36.00 -1.33% -76.14%
Toray Industries 822.60 -15.10 -1.80% -5.76%
Mitsubishi Heavy Industries 4,414.00 27.00 0.62% 2.27%
Resona Holdings 480.10 3.10 0.65% -26.31%
Yamato Transport 1,739.00 -160.00 -8.43% -46.98%
Sumitomo Electric 1,396.50 -1.00 -0.07% -22.80%
All Nippon Airways 3,743.00 12.00 0.32% -6.00%
Chubu Electric Power 1,656.50 -0.50 -0.03% -2.82%
Tokyu Corporation 2,102.00 14.00 0.67% 1.45%
Kikkoman Corporation 5,150.00 -10.00 -0.19% -21.61%
Tokyo Gas 2,808.50 -19.00 -0.67% 1.85%
Kyowa Hakko Kirin 2,140.00 27.00 1.28% 2.69%
T&D Holdings 1,145.50 -7.00 -0.61% -38.38%
Rakuten 1,057.00 41.00 4.04% 23.09%
Sekisui House, 2,106.00 18.00 0.86% 21.31%
Daiwa Securities 510.20 1.70 0.33% -28.53%
Mitsubishi Motors 494.00 -2.00 -0.40% -38.33%
Sumitomo Metal Mining 3,459.00 35.00 1.02% -14.38%
Meiji Holdings 8,020.00 80.00 1.01% 5.80%
Taisei 4,180.00 15.00 0.36% -18.52%
Yamaha 4,850.00 40.00 0.83% -17.52%
Asahi Glass 3,295.00 5.00 0.15% -30.04%
Ajinomoto 2,042.50 2.50 0.12% 6.60%
Sony Financial 2,386.00 -2.00 -0.08% -3.67%
Yamaha Motor 1,926.00 -10.00 -0.52% -37.06%
Sumitomo Chemical 502.00 -2.00 -0.40% -24.05%
Trend Micro 5,330.00 70.00 1.33% -23.97%
Sumitomo Dainippon 1,869.00 18.00 0.97% -23.75%
Odakyu Electric Railway 2,623.00 13.00 0.50% -3.53%
Yaskawa Electric 3,900.00 5.00 0.13% 4.28%
Osaka Gas 2,081.00 -2.00 -0.10% -4.23%
Minebea 1,822.00 -16.00 -0.87% -15.80%
Ricoh 1,044.00 7.00 0.68% -14.78%
Showa Denko 2,919.00 -73.00 -2.44% -50.69%
Nissan Chemical 4,535.00 -25.00 -0.55% -26.74%
Kajima 1,439.00 1.00 0.07% -13.52%
Nikon Corporation 1,405.00 16.00 1.15% -33.82%
Tokyo Electric Power 556.00 5.00 0.91% 3.35%
Toto 4,135.00 -20.00 -0.48% -11.17%
Mazda Motor 976.30 -5.00 -0.51% -28.16%
Dai Nippon Printing 2,797.00 23.00 0.83% 6.15%
Oji Paper 521.00 4.00 0.77% -36.15%
Shimizu Corporation 998.00 1.00 0.10% -3.01%
Obayashi 1,102.00 -2.00 -0.18% -0.99%
Hitachi Construction Machinery 2,661.00 20.00 0.76% -30.88%
NEC 4,640.00 -70.00 -1.49% 52.63%
Keio 7,020.00 80.00 1.15% 13.78%
Seiko Epson 1,558.00 0 0% -21.98%
Nisshin Seifun 2,040.00 -8.00 -0.39% -12.97%
Nippon Express 5,690.00 -100.00 -1.73% -22.05%
Tobu Railway 3,620.00 70.00 1.97% 5.54%
NSK 948.00 -1.00 -0.11% -28.34%
Concordia Financial Group Ltd 421.00 1.00 0.24% -26.14%
Hino Motors, 935.00 -4.00 -0.43% -25.79%
Fuji Electric 3,350.00 -25.00 -0.74% -27.80%
Keisei Electric Railway 4,440.00 70.00 1.60% 12.98%
IHI 2,346.00 -56.00 -2.33% -48.50%
Toho 4,700.00 -5.00 -0.11% 33.52%
JGC 1,446.00 -3.00 -0.21% -42.25%
Yokogawa Electric 2,007.00 -2.00 -0.10% -17.54%
Chiba Bank 570.00 5.00 0.89% -27.30%
Toppan 1,920.00 11.00 0.58% 4.01%
Shizuoka Bank 834.00 -1.00 -0.12% -18.24%
Konami 5,140.00 120.00 2.39% 16.55%
NGK Insulators 1,567.00 -3.00 -0.19% -14.79%
Kuraray 1,360.00 2.00 0.15% -19.00%
Alps Electric 2,029.00 -34.00 -1.65% -30.75%
Konica Minolta 796.00 2.00 0.25% -31.85%
Mitsui Chemicals 2,497.00 -28.00 -1.11% -12.97%
Tosoh 1,458.00 -6.00 -0.41% -17.06%
JTEKT 1,277.00 -15.00 -1.16% -24.08%
Isetan Mitsukoshi 862.00 2.00 0.23% -36.94%
Fukuoka Financial 2,099.00 -24.00 -1.13% -35.71%
Kawasaki 2,343.00 29.00 1.25% -28.46%
Tokyu Fudosan 686.00 4.00 0.59% -14.68%
Sojitz 353.00 3.00 0.86% -14.11%
Tokai Carbon 1,100.00 -20.00 -1.79% -48.81%
Sumitomo Heavy Inds. 3,310.00 10.00 0.30% -18.67%
Sumco 1,451.00 16.00 1.12% -12.80%
Marui Group 2,328.00 5.00 0.22% -13.43%
Casio Computer 1,635.00 32.00 2.00% -11.53%
Advantest 4,725.00 15.00 0.32% 101.15%
Aozora Bank 2,727.00 -9.00 -0.33% -32.50%
Shinsei Bank 1,540.00 -27.00 -1.72% -16.49%
Comsys 3,005.00 21.00 0.70% -9.49%
J Front Retailing 1,284.00 6.00 0.47% -23.89%
Toyo Seikan Group 1,739.00 40.00 2.35% -24.29%
Taiheiyo Cement 2,924.00 9.00 0.31% -18.32%
Amada Holdings 1,174.00 0 0% -3.77%
Nh Foods 4,425.00 15.00 0.34% 6.63%
Haseko 1,246.00 -11.00 -0.88% -15.92%
Mitsubishi Materials 2,973.00 36.00 1.23% -11.52%
Nichirei 2,514.00 10.00 0.40% -15.86%
Teijin 2,076.00 14.00 0.68% -7.40%
Yokohama Rubber 2,187.00 15.00 0.69% -10.07%
Ebara 2,864.00 27.00 0.95% -26.56%
Mitsui OSK Lines 2,862.00 -46.00 -1.58% -13.67%
Taiyo Yuden 2,473.00 -18.00 -0.72% -9.58%
Kobelco 585.00 0 0% -40.85%
Nippon Yusen 1,857.00 -9.00 -0.48% -15.05%
Dainippon Screen 6,690.00 150.00 2.29% -3.32%
Nippon Electric Glass 2,445.00 32.00 1.33% -27.88%
Denki Kagaku Kogyo 2,996.00 0 0% -22.58%
Credit Saison 1,396.00 14.00 1.01% -24.66%
Takashimaya 1,297.00 16.00 1.25% -30.72%
Takara 1,113.00 -7.00 -0.63% -28.75%
Ube Industries 2,184.00 -31.00 -1.40% -25.31%
Matsui Securities 949.00 6.00 0.64% -22.59%
Tokyo Tatemono 1,503.00 8.00 0.54% 8.05%
Dena Co 2,024.00 61.00 3.11% 3.58%
Japan Steel Works 2,063.00 -24.00 -1.15% -27.26%
Furukawa Electric 2,532.00 10.00 0.40% -35.74%
Mitsubishi Logistics 2,785.00 38.00 1.38% -2.76%
NTN 314.00 -2.00 -0.63% -33.47%
Nippon Kayaku 1,305.00 5.00 0.38% -1.58%
Nippon Paper 1,815.00 -7.00 -0.38% -10.94%
Citizen Holdings 545.00 2.00 0.37% -27.43%
Nisshinbo 872.00 -6.00 -0.68% -35.17%
Chiyoda 287.00 1.00 0.35% -67.64%
GS Yuasa 1,913.00 -1.00 -0.05% -32.52%
Dowa 3,730.00 45.00 1.22% 2.33%
Maruha Nichiro Corp 2,774.00 -13.00 -0.47% -33.08%
Tokuyama 2,452.00 10.00 0.41% -20.13%
Nippon Suisan Kaisha 633.00 2.00 0.32% -3.21%
Okuma 5,810.00 -40.00 -0.68% -12.50%
Kawasaki Kisen 1,328.00 7.00 0.53% -42.49%
Sumitomo Osaka Cement 4,670.00 -65.00 -1.37% -4.69%
Sky Perfect JSAT 447.00 2.00 0.45% -19.75%
Mitsui Mining & Smelting 2,569.00 -13.00 -0.50% -22.50%
Sapporo Group 2,660.00 21.00 0.80% 12.81%
Fujikura 397.00 3.00 0.76% -36.78%
Mitsui Engineering & Shipbuilding 945.00 2.00 0.21% -53.68%
Toyobo 1,444.00 5.00 0.35% -23.60%
Nippon Light 203.00 3.00 1.50% -21.32%
Oki Electric 1,494.00 -1.00 -0.07% 0.34%
Nippon Sheet Glass 665.00 7.00 1.06% -46.76%
Tokyo Dome 1,037.00 8.00 0.78% 2.07%
Hitachi Zosen 354.00 1.00 0.28% -24.84%
Pacific Metals 2,284.00 35.00 1.56% -43.33%
Furukawa 1,465.00 3.00 0.21% -11.59%
Toho Zinc 2,037.00 18.00 0.89% -53.12%
Unitika 327.00 1.00 0.31% -53.94%

قیمت روز سال
NIKKEI 225 22079 34.64 0.16% -7.50%


ژاپن بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 107.91 108.00 358.44 75.55 [+]
بازار سهام 22079.09 22044.45 38957.44 1020.49 امتیاز [+]
اوراق قرضه دولتی ده ساله -0.22 -0.23 7.59 -0.29 در صد [+]
30 سال باند عملکرد 0.35 0.31 3.13 0.02 در صد [+]
توجه داشته باشید عملکرد 2 سال -0.30 -0.30 1.14 -0.37 در صد [+]
توجه داشته باشید عملکرد 5 سال -0.34 -0.34 1.61 -0.38 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ژاپن - بازار سهام.