ژاپن - بازار سهام

1Y 5Y 10Y MAX

width

height

		قیمت		روز	سال	سرمایه، پایتخت	تاریخ
7203	Toyota Motor	6,979.00	-40.00	-0.57%	3.58%	203B	2018-09-20
9984	Softbank	10,880.00	-35.00	-0.32%	18.95%	105B	2018-09-20
9437	NTT Docomo	3,034.00	-15.00	-0.49%	17.85%	102B	2018-09-20
9432	Nippon Telegraph & Telephone	5,134.00	-20.00	-0.39%	0.55%	96.5B	2018-09-20
8306	Mitsubishi UFJ Financial	714.10	11.40	1.62%	-0.74%	85.6B	2018-09-20
9433	KDDI	3,056.00	-34.00	-1.10%	2.88%	70.3B	2018-09-20
7267	Honda Motor	3,418.00	35.00	1.03%	2.61%	65.3B	2018-09-20
6758	Sony	6,574.00	-108.00	-1.62%	56.79%	60.8B	2018-09-20
8316	Sumitomo Mitsui Financial Group	4,603.00	65.00	1.43%	7.20%	55.8B	2018-09-20
9983	Fast Retailing	56,910.00	680.00	1.21%	71.57%	54.6B	2018-09-20
6178	Japan Post	1,345.00	2.00	0.15%	-4.27%	53.9B	2018-09-20
2914	Japan Tobacco	2,926.50	-63.50	-2.12%	-20.54%	53.4B	2018-09-20
6098	Recruit Holdings	3,690.00	25.00	0.68%	53.11%	52.5B	2018-09-20
8058	Mitsubishi	3,524.00	51.00	1.47%	35.96%	47.8B	2018-09-20
8411	Mizuho Financial	200.80	2.50	1.26%	1.31%	44.5B	2018-09-20
9022	Central Japan	23,185.00	-85.00	-0.37%	18.68%	42.2B	2018-09-20
7751	Canon	3,529.00	-24.00	-0.68%	-6.86%	42.1B	2018-09-20
6501	Hitachi	756.80	9.60	1.28%	-4.59%	40.6B	2018-09-20
7201	Nissan	1,090.50	4.00	0.37%	-5.83%	40.5B	2018-09-20
6902	Denso	5,756.00	49.00	0.86%	2.24%	40B	2018-09-20
6954	Fanuc	22,330.00	160.00	0.72%	-2.25%	39.7B	2018-09-20
6367	Daikin	15,205.00	-400.00	-2.56%	33.20%	39.6B	2018-09-20
3382	Seven & I Holdings	5,017.00	-83.00	-1.63%	15.33%	39.6B	2018-09-20
5108	Bridgestone	4,266.00	21.00	0.49%	-15.49%	37.9B	2018-09-20
8766	Tokio Marine	5,474.00	27.00	0.50%	20.15%	36.9B	2018-09-20
4063	Shin-etsu Chemical	9,792.00	-41.00	-0.42%	-3.48%	36.8B	2018-09-20
9020	East Japan Railway	10,550.00	-120.00	-1.12%	3.13%	35.6B	2018-09-20
4452	KAO	8,972.00	-83.00	-0.92%	34.45%	34.8B	2018-09-20
4519	Chugai Pharma	7,030.00	50.00	0.72%	53.66%	33.9B	2018-09-20
4502	Takeda	4,713.00	27.00	0.58%	-22.62%	33.6B	2018-09-20
8031	Mitsui	1,979.00	13.50	0.69%	17.24%	30.2B	2018-09-20
8001	Itochu	2,105.00	12.50	0.60%	13.29%	30.2B	2018-09-20
6752	Panasonic	1,340.00	-7.50	-0.56%	-18.39%	29B	2018-09-20
4568	Daiichi Sankyo	4,690.00	110.00	2.40%	84.03%	29B	2018-09-20
7269	Suzuki Motor	7,042.00	-59.00	-0.83%	14.49%	28.8B	2018-09-20
6503	Mitsubishi Electric	1,541.50	15.00	0.98%	-12.41%	28.5B	2018-09-20
4523	Eisai	10,600.00	55.00	0.52%	82.10%	28.2B	2018-09-20
4911	Shiseido	8,039.00	111.00	1.40%	81.39%	28B	2018-09-20
6301	Komatsu	3,396.00	114.00	3.47%	5.11%	27.4B	2018-09-20
4503	Astellas Pharma	2,010.50	4.00	0.20%	39.13%	26.8B	2018-09-20
4578	Otsuka Holdings	5,416.00	3.00	0.06%	21.49%	26.2B	2018-09-20
5020	JX Holdings	833.10	-1.90	-0.23%	44.81%	24.5B	2018-09-20
8035	Tokyo Electron	15,910.00	-460.00	-2.81%	-6.38%	23.9B	2018-09-20
8750	Dai-ichi Life	2,340.50	39.00	1.69%	20.92%	23.6B	2018-09-20
8802	Mitsubishi Estate	1,937.00	7.00	0.36%	-1.90%	23.4B	2018-09-20
4901	Fujifilm	5,034.00	-75.00	-1.47%	13.63%	23.3B	2018-09-20
2503	Kirin Holdings	2,892.50	-14.50	-0.50%	13.17%	23B	2018-09-20
8801	Mitsui Fudosan	2,690.00	53.50	2.03%	11.04%	22.6B	2018-09-20
4543	Terumo	6,550.00	20.00	0.31%	44.91%	22.4B	2018-09-20
7270	Fuji Heavy Industries	3,308.00	39.00	1.19%	-18.38%	22.2B	2018-09-20
6971	Kyocera	6,630.00	11.00	0.17%	-5.85%	21.7B	2018-09-20
2502	Asahi Group	4,859.00	-67.00	-1.36%	7.05%	21.4B	2018-09-20
8725	MS&AD Insurance	3,701.00	42.00	1.15%	0.16%	21.1B	2018-09-20
3407	Asahi Kasei	1,683.00	-7.00	-0.41%	21.43%	20.7B	2018-09-20
8053	Sumitomo	1,875.50	-1.00	-0.05%	15.42%	20.7B	2018-09-20
4507	Shionogi	7,183.00	-33.00	-0.46%	20.72%	20.6B	2018-09-20
8267	AEON	2,651.50	-12.00	-0.45%	62.07%	20.6B	2018-09-20
1605	Inpex	1,368.50	-5.00	-0.36%	16.07%	20.3B	2018-09-20
4689	Yahoo Japan	408.00	0	0%	-18.89%	19.9B	2018-09-20
6326	Kubota	1,861.00	13.00	0.70%	-9.31%	19.8B	2018-09-20
9613	NTT DATA	1,549.00	-10.00	-0.64%	30.61%	19.4B	2018-09-20
1925	Daiwa House	3,257.00	-44.00	-1.33%	-16.57%	19.3B	2018-09-20
5401	Nippon Steel	2,339.50	29.00	1.26%	-10.23%	19.3B	2018-09-20
9735	Secom	9,263.00	-30.00	-0.32%	11.64%	19.2B	2018-09-20
8830	Sumitomo Realty & Development	4,011.00	20.00	0.50%	12.64%	18.9B	2018-09-20
8604	Nomura	551.00	9.30	1.72%	-12.68%	17.4B	2018-09-20
8630	Sompo Japan Nip	4,805.00	59.00	1.24%	6.05%	17.2B	2018-09-20
4188	Mitsubishi Chem	997.00	-13.50	-1.34%	-5.99%	16.5B	2018-09-20
3402	Toray Industries	869.20	2.60	0.30%	-19.41%	16.4B	2018-09-20
6988	Nitto Denko	8,446.00	-70.00	-0.82%	-12.66%	15.8B	2018-09-20
8309	Sumitomo Mitsui	4,622.00	45.00	0.98%	15.78%	15.6B	2018-09-20
6702	Fujitsu	813.20	-1.40	-0.17%	-3.76%	15.2B	2018-09-20
8002	Marubeni	995.30	-2.10	-0.21%	30.02%	15.1B	2018-09-20
9503	Kansai Electric Power	1,703.00	70.50	4.32%	9.27%	14B	2018-09-20
6762	TDK	12,260.00	70.00	0.57%	63.68%	13.6B	2018-09-20
5411	JFE Holdings	2,551.50	54.50	2.18%	14.26%	13.5B	2018-09-20
9021	West Japan Railway	7,816.00	3.00	0.04%	-0.03%	13.4B	2018-09-20
4324	Dentsu	5,200.00	10.00	0.19%	5.80%	13.3B	2018-09-20
7733	Olympus	4,380.00	-95.00	-2.12%	13.77%	13.3B	2018-09-20
7011	Mitsubishi Heavy Industries	4,227.00	64.00	1.54%	-5.14%	13.1B	2018-09-20
7202	Isuzu Motors	1,771.00	19.00	1.08%	15.26%	12.9B	2018-09-20
8308	Resona Holdings	640.40	16.10	2.58%	14.17%	12.8B	2018-09-20
8015	Toyota Tsusho	4,105.00	15.00	0.37%	9.91%	12.5B	2018-09-20
5802	Sumitomo Electric	1,804.50	5.50	0.31%	-0.41%	12.5B	2018-09-20
9202	All Nippon Airways	3,949.00	4.00	0.10%	-5.41%	12.4B	2018-09-20
8028	Familymart Co.,	11,190.00	130.00	1.18%	94.95%	12.3B	2018-09-20
9064	Yamato Transport	3,349.00	-24.00	-0.71%	44.54%	12.1B	2018-09-20
8795	T&D Holdings	1,799.50	12.50	0.70%	14.65%	11.9B	2018-09-20
7272	Yamaha Motor	2,944.00	17.00	0.58%	-11.72%	11.8B	2018-09-20
1801	Taisei	5,040.00	30.00	0.60%	-14.21%	11.8B	2018-09-20
4151	Kyowa Hakko Kirin	2,095.00	-2.00	-0.10%	12.70%	11.6B	2018-09-20
9502	Chubu Electric Power	1,705.00	-3.50	-0.20%	19.48%	11.5B	2018-09-20
9005	Tokyu Corporation	2,066.00	11.00	0.54%	27.61%	11.2B	2018-09-20
9531	Tokyo Gas	2,775.00	4.00	0.14%	-1.72%	11.1B	2018-09-20
1812	Kajima	826.00	23.00	2.86%	-24.01%	10.9B	2018-09-20
4755	Rakuten	856.50	15.90	1.89%	-31.70%	10.8B	2018-09-20
1928	Sekisui House,	1,716.00	-17.00	-0.98%	-8.60%	10.5B	2018-09-20
8601	Daiwa Securities	700.80	8.80	1.27%	10.02%	10.4B	2018-09-20
7211	Mitsubishi Motors	788.00	2.00	0.25%	-10.25%	10.3B	2018-09-20
2269	Meiji Holdings	7,410.00	-40.00	-0.54%	-14.73%	10.1B	2018-09-20
7951	Yamaha	5,810.00	-20.00	-0.34%	49.17%	10.1B	2018-09-20
2802	Ajinomoto	1,902.50	-10.00	-0.52%	-12.67%	9.79B	2018-09-20
5713	Sumitomo Metal Mining	3,892.00	106.00	2.80%	3.81%	9.7B	2018-09-20
5201	Asahi Glass	4,665.00	-65.00	-1.37%	12.14%	9.42B	2018-09-20
4005	Sumitomo Chemical	641.00	-4.00	-0.62%	-9.34%	9.29B	2018-09-20
9007	Odakyu Electric Railway	2,718.00	12.00	0.44%	26.36%	8.91B	2018-09-20
4704	Trend Micro	7,050.00	-70.00	-0.98%	28.18%	8.84B	2018-09-20
2801	Kikkoman Corporation	6,530.00	-100.00	-1.51%	88.18%	8.63B	2018-09-20
9532	Osaka Gas	2,183.00	2.00	0.09%	3.85%	8.56B	2018-09-20
6305	Hitachi Construction Machinery	3,710.00	185.00	5.25%	10.25%	8.54B	2018-09-20
4506	Sumitomo Dainippon	2,443.00	16.00	0.66%	62.43%	8.4B	2018-09-20
3436	Sumco	1,636.00	-38.00	-2.27%	-5.60%	8.39B	2018-09-20
8729	Sony Financial	2,414.00	16.00	0.67%	34.41%	8.28B	2018-09-20
7752	Ricoh	1,183.00	-8.00	-0.67%	8.83%	7.97B	2018-09-20
6479	Minebea	2,159.00	16.00	0.75%	13.45%	7.94B	2018-09-20
6506	Yaskawa Electric	3,575.00	75.00	2.14%	1.27%	7.9B	2018-09-20
5002	Showa Shell Sekiyu	2,398.00	-29.00	-1.19%	88.37%	7.9B	2018-09-20
4021	Nissan Chemical	6,050.00	50.00	0.83%	51.25%	7.86B	2018-09-20
9501	Tokyo Electric Power	535.00	0	0%	16.05%	7.65B	2018-09-20
7731	Nikon Corporation	2,100.00	-42.00	-1.96%	7.80%	7.64B	2018-09-20
5332	Toto	4,835.00	-60.00	-1.23%	7.33%	7.61B	2018-09-20
7912	Dai Nippon Printing	2,637.00	-18.00	-0.68%	-3.55%	7.45B	2018-09-20
7261	Mazda Motor	1,334.00	11.50	0.87%	-20.85%	7.4B	2018-09-20
3861	Oji Paper	807.00	-9.00	-1.10%	33.17%	7.27B	2018-09-20
9008	Keio	6,190.00	-60.00	-0.96%	31.28%	7.13B	2018-09-20
4004	Showa Denko	5,610.00	210.00	3.89%	70.52%	7.1B	2018-09-20
6701	NEC	3,025.00	-35.00	-1.14%	2.20%	7.02B	2018-09-20
1803	Shimizu Corporation	999.00	-2.00	-0.20%	-17.91%	6.97B	2018-09-20
7012	Kawasaki	3,210.00	45.00	1.42%	-13.24%	6.88B	2018-09-20
1802	Obayashi	1,112.00	24.00	2.21%	-15.76%	6.88B	2018-09-20
6724	Seiko Epson	1,957.00	3.00	0.15%	-29.53%	6.85B	2018-09-20
3405	Kuraray	1,637.00	-5.00	-0.30%	-22.05%	6.68B	2018-09-20
9062	Nippon Express	7,290.00	-140.00	-1.88%	-0.41%	6.63B	2018-09-20
9602	Toho	3,530.00	-15.00	-0.42%	-9.49%	6.39B	2018-09-20
9001	Tobu Railway	3,400.00	-5.00	-0.15%	7.43%	6.38B	2018-09-20
2002	Nisshin Seifun	2,323.00	9.00	0.39%	20.86%	6.24B	2018-09-20
6471	NSK	1,283.00	15.00	1.18%	-13.60%	6.12B	2018-09-20
7186	Concordia Financial Group Ltd	564.00	17.00	3.11%	4.27%	6.11B	2018-09-20
6504	Fuji Electric	920.00	-6.00	-0.65%	43.75%	6.09B	2018-09-20
9009	Keisei Electric Railway	3,910.00	-20.00	-0.51%	25.32%	6.09B	2018-09-20
7205	Hino Motors,	1,244.00	8.00	0.65%	-10.82%	6.09B	2018-09-20
7013	IHI	4,505.00	70.00	1.58%	16.71%	6.07B	2018-09-20
6770	Alps Electric	3,005.00	-110.00	-3.53%	2.84%	5.71B	2018-09-20
1963	JGC	2,478.00	75.00	3.12%	36.45%	5.66B	2018-09-20
7911	Toppan	909.00	-2.00	-0.22%	-19.06%	5.62B	2018-09-20
8331	Chiba Bank	756.00	15.00	2.02%	-3.57%	5.6B	2018-09-20
6841	Yokogawa Electric	2,398.00	49.00	2.09%	26.28%	5.58B	2018-09-20
9766	Konami	4,235.00	-45.00	-1.05%	-22.01%	5.51B	2018-09-20
4902	Konica Minolta	1,162.00	-22.00	-1.86%	23.88%	5.25B	2018-09-20
8355	Shizuoka Bank	989.00	21.00	2.17%	-1.79%	5.22B	2018-09-20
3289	Tokyu Fudosan	794.00	6.00	0.76%	17.80%	5.19B	2018-09-20
5333	NGK Insulators	1,800.00	-6.00	-0.33%	-15.37%	5.18B	2018-09-20
4183	Mitsui Chemicals	2,828.00	-10.00	-0.35%	-18.27%	5.1B	2018-09-20
3086	J Front Retailing	1,657.00	3.00	0.18%	7.11%	5.01B	2018-09-20
8303	Shinsei Bank	1,824.00	57.00	3.23%	6.67%	4.96B	2018-09-20
4042	Tosoh	1,731.00	9.00	0.52%	-32.59%	4.91B	2018-09-20
5711	Mitsubishi Materials	3,320.00	75.00	2.31%	-14.32%	4.91B	2018-09-20
6473	JTEKT	1,633.00	2.00	0.12%	2.96%	4.89B	2018-09-20
8304	Aozora Bank	4,020.00	10.00	0.25%	-6.07%	4.85B	2018-09-20
3099	Isetan Mitsukoshi	1,371.00	20.00	1.48%	16.19%	4.76B	2018-09-20
8354	Fukuoka Financial	639.00	9.00	1.43%	26.79%	4.71B	2018-09-20
2768	Sojitz	406.00	3.00	0.74%	30.55%	4.47B	2018-09-20
3401	Teijin	2,189.00	-24.00	-1.08%	-3.91%	4.45B	2018-09-20
8252	Marui Group	2,669.00	-21.00	-0.78%	63.94%	4.36B	2018-09-20
6952	Casio Computer	1,863.00	3.00	0.16%	17.69%	4.33B	2018-09-20
6857	Advantest	2,364.00	-42.00	-1.75%	12.73%	4.22B	2018-09-20
6302	Sumitomo Heavy Inds.	3,960.00	60.00	1.54%	-12.10%	4.2B	2018-09-20
5301	Tokai Carbon	2,062.00	-2.00	-0.10%	131.43%	4.2B	2018-09-20
5901	Toyo Seikan Group	2,303.00	-16.00	-0.69%	19.33%	4.12B	2018-09-20
1721	Comsys	3,260.00	15.00	0.46%	24.48%	4.07B	2018-09-20
1808	Haseko	1,476.00	-18.00	-1.20%	1.23%	3.97B	2018-09-20
2282	Nh Foods	4,050.00	0	0%	27.76%	3.87B	2018-09-20
6113	Amada Holdings	1,192.00	25.00	2.14%	-3.48%	3.86B	2018-09-20
5233	Taiheiyo Cement	3,505.00	65.00	1.89%	-18.11%	3.84B	2018-09-20
8804	Tokyo Tatemono	1,394.00	33.00	2.42%	-2.31%	3.63B	2018-09-20
2871	Nichirei	2,930.00	46.00	1.60%	3.21%	3.59B	2018-09-20
4061	Denki Kagaku Kogyo	3,810.00	0	0%	6.57%	3.58B	2018-09-20
5101	Yokohama Rubber	2,394.00	10.00	0.42%	5.18%	3.57B	2018-09-20
8253	Credit Saison	1,820.00	19.00	1.06%	-15.70%	3.53B	2018-09-20
6361	Ebara	3,895.00	-5.00	-0.13%	3.32%	3.51B	2018-09-20
9104	Mitsui OSK Lines	3,165.00	5.00	0.16%	-10.85%	3.43B	2018-09-20
7735	Dainippon Screen	7,050.00	-260.00	-3.56%	-5.75%	3.22B	2018-09-20
9101	Nippon Yusen	2,135.00	20.00	0.95%	-9.92%	3.19B	2018-09-20
5406	Kobelco	965.00	9.00	0.94%	-28.09%	3.08B	2018-09-20
5214	Nippon Electric Glass	3,330.00	-135.00	-3.90%	-21.65%	3.06B	2018-09-20
8233	Takashimaya	1,850.00	-10.00	-0.54%	76.36%	2.91B	2018-09-20
8628	Matsui Securities	1,209.00	13.00	1.09%	38.01%	2.76B	2018-09-20
2531	Takara	1,536.00	14.00	0.92%	49.85%	2.59B	2018-09-20
4208	Ube Industries	2,847.00	-6.00	-0.21%	-12.67%	2.59B	2018-09-20
3105	Nisshinbo	1,317.00	-1.00	-0.08%	-2.59%	2.57B	2018-09-20
2432	Dena Co	1,925.00	6.00	0.31%	-21.75%	2.55B	2018-09-20
9107	Kawasaki Kisen	2,256.00	9.00	0.40%	-24.04%	2.53B	2018-09-20
5631	Japan Steel Works	2,769.00	-22.00	-0.79%	6.25%	2.38B	2018-09-20
5801	Furukawa Electric	3,765.00	25.00	0.67%	-38.58%	2.33B	2018-09-20
6366	Chiyoda	859.00	10.00	1.18%	35.28%	2.25B	2018-09-20
9301	Mitsubishi Logistics	2,822.00	15.00	0.53%	-1.60%	2.18B	2018-09-20
4272	Nippon Kayaku	1,313.00	-4.00	-0.30%	-25.44%	2.13B	2018-09-20
7762	Citizen Holdings	738.00	-5.00	-0.67%	-5.63%	2.11B	2018-09-20
6472	NTN	460.00	0	0%	-3.97%	2.11B	2018-09-20
3863	Nippon Paper	2,038.00	6.00	0.30%	-4.14%	2.1B	2018-09-20
6976	Taiyo Yuden	2,706.00	-105.00	-3.74%	56.24%	2.07B	2018-09-20
5232	Sumitomo Osaka Cement	483.00	-4.00	-0.82%	-5.11%	2.03B	2018-09-20
6674	GS Yuasa	563.00	6.00	1.08%	-0.18%	2.02B	2018-09-20
1333	Maruha Nichiro Corp	4,095.00	30.00	0.74%	25.23%	1.9B	2018-09-20
5714	Dowa	3,570.00	90.00	2.59%	-13.98%	1.88B	2018-09-20
4043	Tokuyama	3,000.00	-75.00	-2.44%	15.38%	1.87B	2018-09-20
1332	Nippon Suisan Kaisha	643.00	2.00	0.31%	3.71%	1.8B	2018-09-20
6103	Okuma	6,410.00	210.00	3.39%	12.55%	1.8B	2018-09-20
2501	Sapporo Group	2,310.00	-27.00	-1.16%	-25.72%	1.61B	2018-09-20
9412	Sky Perfect JSAT	554.00	2.00	0.36%	7.78%	1.61B	2018-09-20
5803	Fujikura	615.00	11.00	1.82%	-33.15%	1.61B	2018-09-20
5413	Nisshin Steel	1,636.00	24.00	1.49%	17.11%	1.56B	2018-09-20
5706	Mitsui Mining & Smelting	3,130.00	50.00	1.62%	-45.38%	1.55B	2018-09-20
3101	Toyobo	1,880.00	-6.00	-0.32%	-6.47%	1.47B	2018-09-20
7003	Mitsui Engineering & Shipbuilding	2,029.00	4.00	0.20%	40.90%	1.45B	2018-09-20
5703	Nippon Light	249.00	2.00	0.81%	-22.67%	1.35B	2018-09-20
6703	Oki Electric	1,441.00	1.00	0.07%	-5.14%	1.28B	2018-09-20
9681	Tokyo Dome	1,013.00	6.00	0.60%	-0.69%	952M	2018-09-20
5715	Furukawa	1,625.00	-10.00	-0.61%	-16.67%	933M	2018-09-20
6773	Pioneer	110.00	3.00	2.80%	-48.11%	835M	2018-09-20
5202	Nippon Sheet Glass	1,227.00	14.00	1.15%	43.34%	834M	2018-09-20
7004	Hitachi Zosen	462.00	1.00	0.22%	-19.51%	692M	2018-09-20
5541	Pacific Metals	3,860.00	105.00	2.80%	24.52%	647M	2018-09-20
5707	Toho Zinc	4,185.00	135.00	3.33%	-13.53%	484M	2018-09-20
3103	Unitika	704.00	-2.00	-0.28%	-14.15%	353M	2018-09-20

		قیمت			روز	سال	تاریخ
NKY	NIKKEI 225	23615		-6.75	-0.03%	16.06%	2018-09-20

ژاپن بازارها	گذشته	قبلی	بالاترین	پایین ترین	واحد
پول	112.19	112.27	306.84	75.74		[+]
بازار سهام	23680.42	23687.17	38915.87	85.25	امتیاز	[+]
اوراق قرضه دولتی ده ساله	0.12	0.12	7.59	-0.29	در صد	[+]
30 سال باند عملکرد	0.85	0.85	3.13	0.04	در صد	[+]
توجه داشته باشید عملکرد 2 سال	-0.10	-0.10	0.25	-0.36	در صد	[+]
توجه داشته باشید عملکرد 5 سال	-0.06	-0.06	8.58	-0.37	در صد	[+]
[+]

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ژاپن - بازار سهام.

	واقعی	Chg	%Chg
EURUSD	1.17161	0.0044	0.38%
GBPUSD	1.32320	0.0090	0.68%
AUDUSD	0.72730	0.0010	0.14%
NZDUSD	0.66648	0.0051	0.77%
USDJPY	112.20	0.0690	-0.06%
USDCNY	6.84749	0.0033	-0.05%
USDCHF	0.96512	0.0020	-0.20%
USDCAD	1.29037	0.0008	-0.06%
USDMXN	18.7547	0.0193	-0.10%
USDINR	72.0100	0.3400	-0.47%
USDBRL	4.1273	0.0032	-0.08%
USDRUB	66.2884	0.3978	-0.60%
US Dollar	94.23	0.3070	-0.32%
BTCUSD	6,428.25	40	0.62%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,479	75	0.28%
S&P 500	2,912	4	0.15%
NASDAQ 100	7,510	20	0.27%
NIKKEI 225	23,615	65	-0.27%
FTSE 100	7,346	16	0.21%
DAX	12,278	60	0.49%
CAC 40	5,433	40	0.74%
FTSE MIB	21,407	126	0.59%
IBEX 35	9,580	96	1.01%
ASX 200	6,167	22	-0.36%
SHANGHAI	2,729	2	-0.06%
SENSEX	37,121	169	-0.45%
MICEX	2,423	18	0.76%
TSX	16,150	46	-0.28%
[+]

10Y	واقعی	Chg	%Chg
US	3.0830	0.035	0.04%
UK	1.60	0.003	0.00%
Japan	0.1230	0.003	0.00%
Germany	0.49	0.004	0.00%
China	3.70	0.030	0.03%
Canada	2.42	0.033	0.00%
Italy	2.86	0.074	0.07%
Belgium	0.81	0.008	0.01%
Russia	8.74	0.120	-0.12%
Poland	3.22	0.011	-0.01%
South Korea	2.37	0.029	0.03%
Switzerland	0.03	0.016	0.02%
Sweden	0.65	0.021	0.03%
Norway	1.95	0.003	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.3466	0.10	0.14%
Brent	79.8345	0.31	0.39%
Natural gas	2.9080	0.00	0.10%
Gasoline	2.0282	0.01	0.51%
Heating oil	2.2583	0.01	0.63%
Gold	1,203.54	0.48	-0.04%
Silver	14.2308	0.02	0.13%
Copper	2.6910	0.01	-0.52%
Soybeans	826.5000	3.50	-0.42%
Live Cattle	113.1000	0.00	0.00%
Wheat	518.4033	4.50	-0.86%
Cotton	78.99	0.64	-0.80%
Rice	9.9800	0.19	1.89%
Lean Hogs	59.5132	0.50	-0.83%
[+]