Ok
width
height
Japan Stock Market Index (JP225)

قیمت روز سال
JP225 28709 -546.97 -1.87% 22.30%
قیمت روز سال
Toyota Motor 2,014.00 -17.50 -0.86% -71.09%
Sony 12,765.00 -55.00 -0.43% 63.32%
Recruit Holdings 7,131.00 -101.00 -1.40% 67.16%
Nippon Telegraph & Telephone 3,181.00 43.00 1.37% 43.90%
Softbank 6,593.00 -119.00 -1.77% -6.98%
Mitsubishi UFJ Financial 662.30 -1.70 -0.26% 56.87%
KDDI 3,726.00 58.00 1.58% 34.88%
Shin-etsu Chemical 19,370.00 -140.00 -0.72% 33.72%
Tokyo Electron 49,370.00 -1,590.00 -3.12% 68.79%
Fast Retailing 75,050.00 -450.00 -0.60% 3.69%
Daikin 25,685.00 -45.00 -0.17% 31.38%
Hitachi 6,810.00 -20.00 -0.29% 91.83%
Chugai Pharma 3,945.00 -23.00 -0.58% -5.08%
Denso 7,946.00 68.00 0.86% 62.23%
Honda Motor 3,489.00 0 0% 36.24%
Daiichi Sankyo 2,805.00 45.00 1.63% 4.16%
Mitsubishi 3,635.00 26.00 0.72% 49.28%
Sumitomo Mitsui Financial Group 3,912.00 -3.00 -0.08% 31.87%
Yahoo Japan 698.50 -2.80 -0.40% -6.24%
Takeda 3,232.00 -14.00 -0.43% -7.34%
M3 Inc 7,382.00 3.00 0.04% 5.91%
Itochu 3,309.00 -21.00 -0.63% 29.94%
Fanuc 24,745.00 -145.00 -0.58% 16.42%
Mitsui 2,627.00 36.00 1.39% 48.88%
Seven & I Holdings 4,812.00 47.00 0.99% 38.83%
Fujitsu 21,280.00 -180.00 -0.84% 54.65%
Tokio Marine 6,120.00 9.00 0.15% 26.45%
Japan Tobacco 2,276.50 -19.00 -0.83% 14.69%
Mizuho Financial 1,567.50 2.50 0.16% 19.70%
Terumo 5,083.00 -20.00 -0.39% 30.47%
Astellas Pharma 1,969.00 18.50 0.95% 32.50%
Bridgestone 5,110.00 13.00 0.26% 49.72%
Fujifilm 8,957.00 146.00 1.66% 67.05%
Mitsubishi Electric 1,619.50 13.00 0.81% 18.99%
Japan Post 901.70 -2.60 -0.29% 23.27%
Central Japan 17,165.00 -50.00 -0.29% 26.77%
Panasonic 1,394.00 -2.00 -0.14% 55.70%
Olympus 2,519.50 -5.50 -0.22% 25.32%
NTT DATA 2,256.00 17.00 0.76% 73.81%
KAO 6,520.00 -35.00 -0.53% -15.08%
Canon 2,888.00 -16.00 -0.55% 71.24%
Shiseido 7,405.00 -77.00 -1.03% 8.05%
Kubota 2,411.00 11.00 0.46% 23.93%
East Japan Railway 7,353.00 -61.00 -0.82% 28.32%
Komatsu 2,867.50 37.50 1.33% 16.95%
Asahi Group 5,196.00 -35.00 -0.67% 45.34%
Dai-ichi Life 2,459.00 -0.50 -0.02% 52.54%
Mitsui Fudosan 2,680.00 45.00 1.71% 41.95%
Otsuka Holdings 4,721.00 -4.00 -0.08% 16.97%
Suzuki Motor 5,251.00 1.00 0.02% 13.46%
Daiwa House 3,785.00 -6.00 -0.16% 31.11%
Kyocera 6,761.00 -58.00 -0.85% 11.33%
Nissan 611.60 7.60 1.26% 60.78%
Mitsubishi Estate 1,777.00 5.50 0.31% 10.65%
Eisai 8,135.00 -116.00 -1.41% -2.63%
Shionogi 7,626.00 8.00 0.11% 50.59%
AEON 2,630.50 1.00 0.04% -3.72%
Omron Corp 10,730.00 -230.00 -2.10% 35.65%
MS&AD Insurance 3,708.00 -17.00 -0.46% 25.76%
Sumitomo 1,620.00 8.00 0.50% 33.88%
Kyowa Hakko Kirin 3,745.00 -30.00 -0.79% 42.67%
Sumitomo Realty & Development 4,161.00 7.00 0.17% 42.82%
Rakuten 1,244.00 11.00 0.89% 14.97%
Bandai Namco Holdings Inc 8,752.00 -36.00 -0.41% 12.70%
Nippon Steel 1,996.00 9.50 0.48% 79.42%
Ajinomoto 3,364.00 -47.00 -1.38% 60.23%
Kikkoman Corporation 9,380.00 -190.00 -1.99% 79.69%
Fuji Heavy Industries 2,329.50 25.50 1.11% 12.54%
Toyota Tsusho 5,050.00 0 0% 71.24%
Advantest 9,060.00 -190.00 -2.05% 63.83%
Nomura 568.10 -2.20 -0.39% 15.92%
Secom 8,023.00 -57.00 -0.71% -10.61%
Sompo Japan Nip 4,955.00 -15.00 -0.30% 24.97%
NEC 6,270.00 -50.00 -0.79% 11.17%
Asahi Kasei 1,230.00 14.00 1.15% 31.48%
Kirin Holdings 2,023.50 -8.50 -0.42% 3.32%
Marubeni 965.90 6.60 0.69% 65.82%
Sekisui House, 2,403.50 11.00 0.46% 35.52%
JX Holdings 472.80 6.80 1.46% 28.55%
TDK 3,960.00 -40.00 -1.00% -68.04%
Japan Exchange Group Inc 2,811.50 -50.00 -1.75% 7.10%
Sumitomo Mitsui 3,941.00 26.00 0.66% 37.15%
Inpex 985.00 16.00 1.65% 87.12%
Mitsubishi Chem 978.90 4.70 0.48% 61.86%
Nippon Yusen 7,870.00 70.00 0.90% 293.11%
Yaskawa Electric 4,990.00 -80.00 -1.58% 19.66%
West Japan Railway 5,333.00 -36.00 -0.67% 11.85%
Asahi Glass 5,830.00 30.00 0.52% 80.50%
Ana Holdings INC 2,720.00 -33.00 -1.20% 17.34%
Yamaha 7,240.00 10.00 0.14% 49.12%
Sumitomo Metal Mining 4,545.00 57.00 1.27% 32.74%
Isuzu Motors 1,562.00 -6.00 -0.38% 71.42%
Sumitomo Electric 1,551.50 -0.50 -0.03% 33.75%
Nitto Denko 8,100.00 10.00 0.12% 11.26%
Dentsu 4,260.00 -15.00 -0.35% 37.64%
Toray Industries 721.70 2.20 0.31% 44.69%
Minebea 2,830.00 -25.00 -0.88% 42.93%
Yamaha Motor 3,155.00 35.00 1.12% 104.21%
Japan Airlines 2,486.00 -31.00 -1.23% 24.74%
Resona Holdings 445.70 2.90 0.65% 26.19%
Mitsubishi Heavy Industries 3,105.00 44.00 1.44% 39.61%
Yamato Transport 2,801.00 -5.00 -0.18% 1.16%
CyberAgent Inc 2,054.00 -27.00 -1.30% -69.43%
Daiwa Securities 680.40 2.80 0.41% 49.54%
Meiji Holdings 7,070.00 -40.00 -0.56% -4.85%
JFE Holdings 1,730.00 -5.00 -0.29% 118.99%
Chubu Electric Power 1,309.50 6.50 0.50% 8.09%
Idemitsu Kosan Co Ltd 3,305.00 40.00 1.23% 52.09%
Tokyu Corporation 1,627.00 11.00 0.68% 30.06%
Kansai Electric Power 1,087.00 8.00 0.74% 8.43%
Toho 5,470.00 -10.00 -0.18% 24.04%
Toto 5,630.00 -130.00 -2.26% 21.47%
Sumitomo Chemical 581.00 8.00 1.40% 61.39%
Nissan Chemical 6,390.00 -50.00 -0.78% 15.97%
Odakyu Electric Railway 2,499.00 -23.00 -0.91% 0.60%
T&D Holdings 1,533.00 -4.00 -0.26% 39.36%
Trend Micro 6,390.00 20.00 0.31% 4.75%
Konami 6,560.00 -90.00 -1.35% 56.56%
Tokyo Gas 1,917.00 -9.50 -0.49% -16.87%
Mitsui OSK Lines 6,660.00 -30.00 -0.45% 173.96%
Osaka Gas 1,907.00 -8.00 -0.42% -1.90%
Ricoh 1,153.00 -10.00 -0.86% 69.06%
Dai Nippon Printing 2,843.00 22.00 0.78% 35.64%
Sumitomo Dainippon 1,920.00 4.00 0.21% 58.94%
Taisei 3,700.00 20.00 0.54% 10.12%
Seiko Epson 2,166.00 6.00 0.28% 103.19%
Kajima 1,461.00 0 0% 27.60%
Fuji Electric 5,080.00 -50.00 -0.97% 53.47%
Hitachi Construction Machinery 3,410.00 35.00 1.04% -6.96%
Keio 5,840.00 -40.00 -0.68% -2.18%
Obayashi 978.00 2.00 0.20% 11.90%
Mitsui Chemicals 3,565.00 -5.00 -0.14% 28.79%
Taiyo Yuden 5,540.00 -50.00 -0.89% 41.15%
Nippon Express 7,470.00 -10.00 -0.13% 24.92%
Mazda Motor 1,071.00 10.00 0.94% 77.02%
Hino Motors, 1,142.00 2.00 0.18% 42.75%
Shimizu Corporation 861.00 2.00 0.23% 16.04%
Keisei Electric Railway 3,730.00 20.00 0.54% 26.48%
Sumco 2,159.00 -40.00 -1.82% 32.86%
Toppan 1,865.00 4.00 0.21% 31.34%
Tosoh 1,955.00 25.00 1.30% 12.10%
NGK Insulators 1,940.00 -11.00 -0.56% 22.86%
Tobu Railway 2,876.00 -4.00 -0.14% -3.88%
Yokogawa Electric 2,228.00 14.00 0.63% 36.44%
Concordia Financial Group Ltd 476.00 2.00 0.42% 30.41%
Ebara 6,160.00 20.00 0.33% 108.32%
Mitsubishi Motors 381.00 1.00 0.26% 80.57%
Oji Paper 568.00 6.00 1.07% 23.75%
Chiba Bank 745.00 4.00 0.54% 33.51%
Tokyo Electric Power 345.00 3.00 0.88% 21.48%
Nisshin Seifun 1,831.00 -25.00 -1.35% 14.15%
Shizuoka Bank 952.00 2.00 0.21% 34.46%
Showa Denko 2,885.00 19.00 0.66% 53.05%
Kawasaki Kisen 5,240.00 20.00 0.38% 289.01%
Tokyu Fudosan 678.00 3.00 0.44% 40.96%
Marui Group 2,287.00 27.00 1.19% 14.41%
Nikon Corporation 1,281.00 -7.00 -0.54% 99.22%
Sojitz 1,935.00 1.00 0.05% 719.92%
Dainippon Screen 9,130.00 -170.00 -1.83% 56.87%
NSK 817.00 -1.00 -0.12% -7.68%
Haseko 1,519.00 7.00 0.46% 16.40%
IHI 2,740.00 27.00 1.00% 96.84%
Nh Foods 4,035.00 -25.00 -0.62% -9.12%
Casio Computer 1,674.00 -6.00 -0.36% 5.28%
Fukuoka Financial 2,136.00 3.00 0.14% 19.73%
Shinsei Bank 1,930.00 34.00 1.79% 45.77%
Amada Holdings 1,157.00 -2.00 -0.17% 20.52%
Kawasaki 2,377.00 30.00 1.28% 78.86%
Nichirei 2,822.00 -40.00 -1.40% 7.50%
Kuraray 1,055.00 2.00 0.19% 2.53%
Comsys 2,920.00 -8.00 -0.27% 8.07%
Tokyo Tatemono 1,710.00 2.00 0.12% 34.01%
Sumitomo Heavy Inds. 2,906.00 -17.00 -0.58% 20.88%
JTEKT 1,037.00 8.00 0.78% 19.06%
Denki Kagaku Kogyo 3,845.00 -20.00 -0.52% 16.52%
Isetan Mitsukoshi 849.00 11.00 1.31% 56.35%
Yokohama Rubber 2,001.00 5.00 0.25% 31.91%
Aozora Bank 2,748.00 30.00 1.10% 56.23%
Takara 1,591.00 -16.00 -1.00% 37.99%
Tokai Carbon 1,475.00 12.00 0.82% 16.32%
Teijin 1,576.00 5.00 0.32% -5.17%
Konica Minolta 610.00 1.00 0.16% 138.28%
Mitsubishi Materials 2,291.00 12.00 0.53% 17.43%
DIC Corp 3,115.00 15.00 0.48% 16.36%
Dowa 4,940.00 20.00 0.41% 55.84%
Taiheiyo Cement 2,451.00 37.00 1.53% -7.61%
J Front Retailing 1,078.00 6.00 0.56% 26.38%
JGC 1,117.00 6.00 0.54% 18.83%
Nippon Electric Glass 2,834.00 -5.00 -0.18% 44.00%
Mitsubishi Logistics 3,245.00 20.00 0.62% 12.36%
Dena Co 2,169.00 -16.00 -0.73% 18.33%
Toyo Seikan Group 1,355.00 10.00 0.74% 30.79%
Japan Steel Works 3,330.00 40.00 1.22% 43.29%
Alps Electric 1,182.00 -3.00 -0.25% -24.33%
Kobelco 667.00 9.00 1.37% 53.69%
Credit Saison 1,460.00 -10.00 -0.68% 21.46%
Ube Industries 2,224.00 10.00 0.45% 15.41%
Matsui Securities 832.00 -2.00 -0.24% -9.27%
GS Yuasa 2,615.00 24.00 0.93% 36.77%
Nippon Kayaku 1,221.00 4.00 0.33% 32.00%
Nippon Suisan Kaisha 650.00 2.00 0.31% 55.50%
Mitsui Mining & Smelting 3,480.00 30.00 0.87% 31.07%
Sapporo Group 2,549.00 -8.00 -0.31% 41.30%
Takashimaya 1,143.00 15.00 1.33% 37.88%
Fujikura 662.00 1.00 0.15% 127.49%
Furukawa Electric 2,546.00 1.00 0.04% -1.47%
Okuma 5,510.00 40.00 0.73% 4.95%
Citizen Holdings 518.00 -2.00 -0.38% 87.00%
Hitachi Zosen 907.00 7.00 0.78% 115.95%
Nisshinbo 905.00 7.00 0.78% 25.35%
Tokuyama 2,046.00 -20.00 -0.97% -20.88%
NTN 267.00 3.00 1.14% 28.37%
Maruha Nichiro Corp 2,618.00 -4.00 -0.15% 17.61%
Nippon Paper 1,182.00 5.00 0.42% -5.52%
Sky Perfect JSAT 441.00 -1.00 -0.23% -3.29%
Sumitomo Osaka Cement 3,385.00 60.00 1.80% 2.42%
Nippon Light 1,986.00 8.00 0.40% 13.81%
Toyobo 1,375.00 12.00 0.88% -7.22%
Chiyoda 431.00 -1.00 -0.23% 80.33%
Oki Electric 971.00 4.00 0.41% -10.84%
Nippon Sheet Glass 631.00 -2.00 -0.32% 61.79%
Furukawa 1,281.00 7.00 0.55% 14.68%
Toho Zinc 3,510.00 30.00 0.86% 68.91%
Mitsui Engineering & Shipbuilding 570.00 6.00 1.06% 50.40%
Pacific Metals 2,117.00 41.00 1.98% 22.80%
Unitika 366.00 -1.00 -0.27% -3.94%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ژاپن - بازار سهام. 1965-2021 اطلاعات | 2022-2023 پیش بینی.