ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ژاپن - بازار سهام.

Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index

قیمت روز سال
NIKKEI 225 23639 72.42 0.31% 4.48%
قیمت روز سال
Toyota Motor 7,024.00 127.00 1.84% -5.34%
Softbank 7,083.00 -57.00 -0.80% 69.05%
NTT Docomo 3,886.00 1.00 0.03% 35.05%
Nippon Telegraph & Telephone 2,227.00 22.50 1.02% -58.10%
Mitsubishi UFJ Financial 421.60 4.00 0.96% -24.66%
KDDI 2,759.00 34.00 1.25% -6.70%
Sony 8,019.00 119.00 1.51% 26.18%
Recruit Holdings 4,376.00 31.00 0.71% 23.83%
Sumitomo Mitsui Financial Group 2,983.50 38.50 1.31% -21.09%
Honda Motor 2,590.00 25.00 0.97% -9.98%
Japan Post 732.20 8.80 1.22% -26.71%
Fast Retailing 72,390.00 -760.00 -1.04% 4.88%
Japan Tobacco 1,981.00 -3.50 -0.18% -19.29%
Mitsubishi 2,475.00 4.00 0.16% -8.57%
Mizuho Financial 1,302.50 14.00 1.09% 681.81%
Central Japan 14,105.00 205.00 1.47% -38.22%
Canon 1,672.00 40.00 2.45% -43.26%
Denso 4,874.00 38.00 0.79% 0.27%
Fanuc 21,105.00 270.00 1.30% 0.74%
Seven & I Holdings 3,583.00 43.00 1.21% -17.31%
Daikin 19,820.00 205.00 1.05% 32.22%
Nissan 379.70 11.70 3.18% -43.41%
KAO 7,768.00 14.00 0.18% -6.26%
Shin-etsu Chemical 14,350.00 60.00 0.42% 19.29%
Tokio Marine 4,873.00 87.00 1.82% -15.25%
East Japan Railway 5,960.00 73.00 1.24% -41.57%
Chugai Pharma 4,315.00 -38.00 -0.87% -48.63%
Astellas Pharma 1,502.50 16.00 1.08% -13.07%
Takeda 3,539.00 -2.00 -0.06% -7.14%
Hitachi 3,581.00 51.00 1.44% -14.10%
Itochu 2,610.00 7.50 0.29% 14.25%
Mitsui 1,788.00 3.50 0.20% -1.05%
Shiseido 6,916.00 51.00 0.74% -19.31%
Daiichi Sankyo 2,750.50 5.50 0.20% -59.56%
Komatsu 2,461.00 45.50 1.88% -2.32%
Panasonic 892.10 15.10 1.72% -1.21%
Bridgestone 3,406.00 43.00 1.28% -22.50%
Suzuki Motor 4,640.00 5.00 0.11% -5.98%
Mitsubishi Electric 1,384.00 22.50 1.65% -8.92%
Eisai 8,552.00 -86.00 -1.00% 30.88%
Otsuka Holdings 4,149.00 40.00 0.97% -6.99%
JX Holdings 376.30 8.60 2.34% -25.50%
Dai-ichi Life 1,590.00 15.50 0.98% -10.80%
Mitsubishi Estate 1,599.50 -9.00 -0.56% -24.12%
Mitsui Fudosan 1,923.50 36.00 1.91% -29.62%
Kirin Holdings 1,965.00 38.00 1.97% -14.47%
Fujifilm 5,351.00 28.00 0.53% 13.18%
Tokyo Electron 29,320.00 5.00 0.02% 40.42%
Terumo 3,969.00 -36.00 -0.90% 14.58%
Fuji Heavy Industries 2,091.00 63.50 3.13% -31.53%
Kyocera 6,054.00 30.00 0.50% -13.13%
Asahi Kasei 928.00 3.70 0.40% -22.57%
Asahi Group 3,622.00 35.00 0.98% -33.49%
Sumitomo 1,226.00 14.50 1.20% -28.85%
Shionogi 5,189.00 -28.00 -0.54% -14.68%
AEON 2,844.50 14.00 0.49% 30.51%
Kubota 1,949.50 20.00 1.04% 12.36%
Yahoo Japan 762.00 -8.00 -1.04% 130.21%
Nippon Steel 1,104.50 13.50 1.24% -28.67%
Daiwa House 2,901.50 62.00 2.18% -21.67%
MS&AD Insurance 2,957.50 33.00 1.13% -14.30%
NTT DATA 1,330.00 18.00 1.37% -5.41%
Secom 9,104.00 11.00 0.12% -8.32%
Inpex 529.70 6.80 1.30% -46.10%
Nomura 493.60 6.30 1.29% -1.26%
Sumitomo Realty & Development 2,938.00 28.50 0.98% -27.15%
Sompo Japan Nip 3,948.00 67.00 1.73% -7.37%
Sumitomo Mitsui 2,876.00 16.50 0.58% -26.52%
Marubeni 591.00 3.60 0.61% -21.05%
Fujitsu 14,040.00 185.00 1.34% 59.15%
Kansai Electric Power 1,012.00 11.50 1.15% -19.65%
JFE Holdings 780.00 17.00 2.23% -42.44%
Mitsubishi Chem 612.60 5.90 0.97% -25.65%
TDK 12,480.00 190.00 1.55% 17.96%
Isuzu Motors 907.40 8.30 0.92% -27.73%
West Japan Railway 4,837.00 140.00 2.98% -48.68%
Olympus 2,005.00 -59.00 -2.86% 37.90%
Dentsu 3,090.00 20.00 0.65% -19.43%
Nitto Denko 7,290.00 20.00 0.28% 28.87%
Toyota Tsusho 2,946.00 7.00 0.24% -20.05%
Familymart Co., 2,301.00 -4.00 -0.17% -19.46%
Toray Industries 493.90 2.30 0.47% -41.09%
Mitsubishi Heavy Industries 2,234.00 42.00 1.92% -49.16%
Resona Holdings 354.60 3.10 0.88% -23.91%
Yamato Transport 2,825.00 4.00 0.14% 58.09%
Sumitomo Electric 1,158.00 21.50 1.89% -19.61%
All Nippon Airways 2,418.00 45.00 1.90% -35.05%
Chubu Electric Power 1,237.50 -1.00 -0.08% -24.45%
Tokyu Corporation 1,262.00 24.00 1.94% -39.70%
Kikkoman Corporation 5,140.00 -110.00 -2.10% -2.28%
Tokyo Gas 2,338.00 11.50 0.49% -15.31%
Kyowa Hakko Kirin 2,651.00 0 0% 29.76%
T&D Holdings 1,078.00 17.00 1.60% -11.82%
Rakuten 1,124.00 2.00 0.18% 8.08%
Sekisui House, 1,814.00 37.00 2.08% -23.12%
Daiwa Securities 455.10 2.00 0.44% -9.34%
Mitsubishi Motors 213.00 1.00 0.47% -56.44%
Sumitomo Metal Mining 3,429.00 115.00 3.47% -1.12%
Meiji Holdings 7,550.00 20.00 0.27% -3.08%
Taisei 3,455.00 45.00 1.32% -18.51%
Yamaha 4,875.00 30.00 0.62% -2.01%
Asahi Glass 3,270.00 -15.00 -0.46% -8.02%
Ajinomoto 2,114.00 2.50 0.12% 4.24%
Yamaha Motor 1,539.00 20.00 1.32% -27.71%
Sumitomo Chemical 355.00 0 0% -27.70%
Trend Micro 6,170.00 -50.00 -0.80% 16.86%
Sumitomo Dainippon 1,233.00 15.00 1.23% -31.39%
Odakyu Electric Railway 2,509.00 25.00 1.01% -7.55%
Yaskawa Electric 4,160.00 70.00 1.71% 2.59%
Osaka Gas 2,000.00 12.00 0.60% -5.48%
Minebea 1,980.00 22.00 1.12% 4.10%
Ricoh 670.00 8.00 1.21% -31.42%
Showa Denko 1,881.00 25.00 1.35% -36.69%
Nissan Chemical 5,490.00 -20.00 -0.36% 25.49%
Kajima 1,176.00 9.00 0.77% -19.95%
Nikon Corporation 638.00 16.00 2.57% -53.63%
Tokyo Electric Power 291.00 5.00 1.75% -44.99%
Toto 4,665.00 20.00 0.43% 9.64%
Mazda Motor 613.00 10.00 1.66% -38.07%
Dai Nippon Printing 2,131.00 43.00 2.06% -24.89%
Oji Paper 454.00 3.00 0.67% -18.64%
Shimizu Corporation 754.00 11.00 1.48% -26.22%
Obayashi 896.00 9.00 1.01% -18.91%
Hitachi Construction Machinery 3,660.00 30.00 0.83% 38.06%
NEC 5,760.00 -10.00 -0.17% 25.22%
Keio 6,070.00 50.00 0.83% -11.39%
Seiko Epson 1,041.00 4.00 0.39% -32.09%
Nisshin Seifun 1,613.00 7.00 0.44% -22.60%
Nippon Express 5,990.00 60.00 1.01% 5.27%
Tobu Railway 3,015.00 35.00 1.17% -17.40%
NSK 854.00 20.00 2.40% -14.17%
Concordia Financial Group Ltd 375.00 6.00 1.63% -12.59%
Hino Motors, 752.00 7.00 0.94% -21.67%
Fuji Electric 3,275.00 55.00 1.71% -3.96%
Keisei Electric Railway 2,965.00 66.00 2.28% -34.91%
IHI 1,417.00 69.00 5.12% -46.61%
Toho 4,475.00 -45.00 -1.00% -4.38%
JGC 941.00 18.00 1.95% -38.74%
Yokogawa Electric 1,654.00 10.00 0.61% -14.96%
Chiba Bank 582.00 12.00 2.11% 0.52%
Toppan 1,436.00 14.00 0.98% -28.81%
Shizuoka Bank 720.00 2.00 0.28% -12.83%
Konami 4,290.00 15.00 0.35% -12.89%
NGK Insulators 1,535.00 34.00 2.27% -2.48%
Kuraray 1,028.00 0 0% -26.26%
Alps Electric 1,536.00 33.00 2.20% -28.36%
Konica Minolta 254.00 4.00 1.60% -68.05%
Mitsui Chemicals 2,763.00 70.00 2.60% 7.68%
Tosoh 1,760.00 23.00 1.32% 17.18%
JTEKT 851.00 27.00 3.28% -35.33%
Isetan Mitsukoshi 541.00 7.00 1.31% -39.15%
Fukuoka Financial 1,797.00 31.00 1.76% -13.77%
Kawasaki 1,314.00 22.00 1.70% -48.53%
Tokyu Fudosan 478.00 6.00 1.27% -34.79%
Sojitz 235.00 2.00 0.86% -30.88%
Tokai Carbon 1,244.00 18.00 1.47% 13.71%
Sumitomo Heavy Inds. 2,385.00 36.00 1.53% -28.91%
Sumco 1,602.00 1.00 0.06% -8.40%
Marui Group 2,049.00 24.00 1.19% -16.64%
Casio Computer 1,562.00 18.00 1.17% -11.80%
Advantest 5,520.00 -90.00 -1.60% 2.60%
Aozora Bank 1,766.00 11.00 0.63% -35.78%
Shinsei Bank 1,362.00 20.00 1.49% -20.16%
Comsys 2,759.00 -1.00 -0.04% -14.05%
J Front Retailing 840.00 11.00 1.33% -40.34%
Toyo Seikan Group 1,019.00 8.00 0.79% -41.60%
Taiheiyo Cement 2,668.00 29.00 1.10% -14.35%
Amada Holdings 957.00 9.00 0.95% -19.71%
Nh Foods 4,440.00 5.00 0.11% -5.93%
Haseko 1,306.00 9.00 0.69% -4.39%
Mitsubishi Materials 1,916.00 36.00 1.91% -36.56%
Nichirei 2,616.00 -28.00 -1.06% 6.86%
Teijin 1,674.00 20.00 1.21% -23.63%
Yokohama Rubber 1,489.00 40.00 2.76% -36.04%
Ebara 2,956.00 45.00 1.55% -7.63%
Mitsui OSK Lines 2,405.00 39.00 1.65% -20.63%
Taiyo Yuden 3,905.00 45.00 1.17% 36.30%
Kobelco 422.00 5.00 1.20% -26.99%
Nippon Yusen 2,005.00 40.00 2.04% 1.11%
Dainippon Screen 5,950.00 0 0% -20.67%
Nippon Electric Glass 1,983.00 37.00 1.90% -18.09%
Denki Kagaku Kogyo 3,270.00 40.00 1.24% 5.48%
Credit Saison 1,193.00 5.00 0.42% -23.48%
Takashimaya 817.00 4.00 0.49% -35.82%
Takara 1,154.00 72.00 6.65% 6.85%
Ube Industries 1,892.00 -6.00 -0.32% -17.34%
Matsui Securities 917.00 8.00 0.88% 2.34%
Tokyo Tatemono 1,250.00 14.00 1.13% -19.56%
Dena Co 1,855.00 -8.00 -0.43% -1.64%
Japan Steel Works 2,269.00 146.00 6.88% -0.48%
Furukawa Electric 2,527.00 30.00 1.20% -13.01%
Mitsubishi Logistics 2,867.00 10.00 0.35% 3.65%
NTN 205.00 4.00 1.99% -38.62%
Nippon Kayaku 919.00 9.00 0.99% -31.47%
Nippon Paper 1,227.00 10.00 0.82% -33.57%
Citizen Holdings 269.00 7.00 2.67% -51.96%
Nisshinbo 716.00 6.00 0.85% -19.28%
Chiyoda 245.00 2.00 0.82% -16.10%
GS Yuasa 1,872.00 16.00 0.86% -3.21%
Dowa 3,130.00 35.00 1.13% -16.42%
Maruha Nichiro Corp 2,209.00 16.00 0.73% -22.11%
Tokuyama 2,570.00 30.00 1.18% -9.67%
Nippon Suisan Kaisha 415.00 3.00 0.73% -31.63%
Okuma 5,150.00 60.00 1.18% -18.90%
Kawasaki Kisen 1,349.00 21.00 1.58% -14.46%
Sumitomo Osaka Cement 3,345.00 20.00 0.60% -31.17%
Sky Perfect JSAT 466.00 8.00 1.75% 4.25%
Mitsui Mining & Smelting 2,654.00 117.00 4.61% -6.71%
Sapporo Group 1,798.00 -19.00 -1.05% -35.16%
Fujikura 282.00 2.00 0.71% -39.35%
Mitsui Engineering & Shipbuilding 370.00 7.00 1.93% -64.46%
Toyobo 1,497.00 17.00 1.15% 1.84%
Nippon Light 1,700.00 21.00 1.25% 713.40%
Oki Electric 1,100.00 11.00 1.01% -24.76%
Nippon Sheet Glass 384.00 5.00 1.32% -44.02%
Tokyo Dome 822.00 8.00 0.98% -13.47%
Hitachi Zosen 422.00 0 0% 18.21%
Pacific Metals 1,668.00 62.00 3.86% -33.15%
Furukawa 1,113.00 1.00 0.09% -28.10%
Toho Zinc 1,986.00 27.00 1.38% -6.94%
Unitika 399.00 -1.00 -0.25% 17.70%
M3 Inc 7,120.00 -120.00 -1.66% 167.47%
DIC Corp 2,666.00 31.00 1.18% -14.41%
CyberAgent Inc 6,830.00 40.00 0.59% 68.64%
Idemitsu Kosan Co Ltd 2,202.00 31.00 1.43% -30.21%
Omron Corp 7,880.00 40.00 0.51% 24.68%
Bandai Namco Holdings Inc 7,922.00 62.00 0.79% 13.17%
Japan Exchange Group Inc 2,693.00 24.00 0.90% 51.21%