Ok
width
height
Japan NIKKEI 225 Stock Market Index

قیمت روز سال
NIKKEI 225 28756 233.60 0.82% 19.66%
قیمت روز سال
Toyota Motor 7,736.00 50.00 0.65% -1.11%
Softbank 8,983.00 289.00 3.32% 83.93%
Nippon Telegraph & Telephone 2,741.00 29.00 1.07% -3.59%
Mitsubishi UFJ Financial 490.70 1.00 0.20% -15.69%
KDDI 3,224.00 41.00 1.29% -1.74%
Sony 10,580.00 -10.00 -0.09% 32.93%
Recruit Holdings 4,705.00 139.00 3.04% 8.09%
Sumitomo Mitsui Financial Group 3,383.00 0 0% -14.51%
Honda Motor 2,889.50 40.50 1.42% -4.64%
Japan Post 856.20 8.90 1.05% -16.31%
Fast Retailing 91,400.00 290.00 0.32% 44.67%
Japan Tobacco 2,034.00 11.00 0.54% -14.63%
Mitsubishi 2,712.50 34.50 1.29% -6.16%
Mizuho Financial 1,411.50 0.50 0.04% 748.77%
Central Japan 14,715.00 20.00 0.14% -32.98%
Canon 2,226.50 1.00 0.04% -27.50%
Denso 6,054.00 61.00 1.02% 23.02%
Fanuc 27,295.00 -230.00 -0.84% 32.18%
Seven & I Holdings 3,951.00 21.00 0.53% -6.66%
Daikin 22,580.00 -230.00 -1.01% 38.53%
Nissan 566.70 10.50 1.89% -10.26%
KAO 7,667.00 32.00 0.42% -16.61%
Shin-etsu Chemical 19,230.00 135.00 0.71% 50.71%
Tokio Marine 5,563.00 39.00 0.71% -9.19%
East Japan Railway 6,832.00 54.00 0.80% -31.62%
Chugai Pharma 5,678.00 105.00 1.88% -46.56%
Astellas Pharma 1,696.00 18.00 1.07% -10.38%
Takeda 3,599.00 4.00 0.11% -18.33%
Hitachi 4,385.00 26.00 0.60% -3.31%
Itochu 3,138.00 25.00 0.80% 20.92%
Mitsui 2,042.00 13.50 0.67% 2.77%
Shiseido 6,863.00 148.00 2.20% -9.39%
Daiichi Sankyo 3,676.00 75.00 2.08% -50.86%
Komatsu 3,049.00 14.00 0.46% 15.32%
Panasonic 1,387.00 49.50 3.70% 23.89%
Bridgestone 4,081.00 15.00 0.37% 2.43%
Suzuki Motor 5,249.00 14.00 0.27% 4.27%
Mitsubishi Electric 1,667.00 -1.50 -0.09% 4.71%
Eisai 7,699.00 139.00 1.84% -7.70%
Otsuka Holdings 4,489.00 21.00 0.47% -9.20%
JX Holdings 429.30 6.40 1.51% -12.76%
Dai-ichi Life 1,704.50 -6.00 -0.35% -2.18%
Mitsubishi Estate 1,661.50 16.00 0.97% -21.65%
Mitsui Fudosan 2,061.50 17.50 0.86% -25.67%
Kirin Holdings 2,316.00 47.00 2.07% -5.76%
Fujifilm 6,201.00 39.00 0.63% 8.39%
Tokyo Electron 43,870.00 -660.00 -1.48% 74.64%
Terumo 4,133.00 80.00 1.97% 4.53%
Fuji Heavy Industries 2,054.50 -0.50 -0.02% -27.95%
Kyocera 6,928.00 85.00 1.24% -9.94%
Asahi Kasei 1,150.50 14.00 1.23% -2.87%
Asahi Group 4,355.00 102.00 2.40% -14.74%
Sumitomo 1,427.00 23.00 1.64% -14.45%
Shionogi 5,728.00 -4.00 -0.07% -16.46%
AEON 3,340.00 75.00 2.30% 43.16%
Kubota 2,408.00 28.00 1.18% 34.86%
Yahoo Japan 673.90 -8.40 -1.23% 46.50%
Nippon Steel 1,365.00 11.50 0.85% -18.26%
Daiwa House 3,056.00 30.00 0.99% -14.13%
MS&AD Insurance 3,227.00 17.00 0.53% -12.64%
NTT DATA 1,513.00 21.00 1.41% -3.69%
Secom 9,631.00 89.00 0.93% -0.82%
Inpex 636.00 -6.00 -0.93% -42.37%
Nomura 571.00 3.00 0.53% -0.87%
Sumitomo Realty & Development 3,089.00 24.00 0.78% -19.52%
Sompo Japan Nip 4,243.00 63.00 1.51% -0.98%
Sumitomo Mitsui 3,224.00 11.00 0.34% -22.57%
Marubeni 735.20 10.30 1.42% -10.87%
Fujitsu 16,065.00 115.00 0.72% 44.86%
Kansai Electric Power 1,049.50 10.00 0.96% -14.19%
JFE Holdings 1,026.00 1.00 0.10% -29.58%
Mitsubishi Chem 690.30 21.30 3.18% -15.71%
TDK 17,810.00 270.00 1.54% 41.35%
Isuzu Motors 980.00 8.00 0.82% -20.03%
West Japan Railway 5,470.00 74.00 1.37% -41.91%
Olympus 2,037.50 29.00 1.44% 13.73%
Dentsu 3,190.00 150.00 4.93% -15.94%
Nitto Denko 9,550.00 130.00 1.38% 50.16%
Toyota Tsusho 4,410.00 25.00 0.57% 12.21%
Toray Industries 715.50 10.60 1.50% -6.13%
Mitsubishi Heavy Industries 3,215.00 26.00 0.82% -24.57%
Resona Holdings 380.10 1.00 0.26% -18.56%
Yamato Transport 2,574.00 24.00 0.94% 37.21%
Sumitomo Electric 1,451.00 5.50 0.38% -10.02%
Ana Holdings INC 2,262.00 29.50 1.32% -36.89%
Chubu Electric Power 1,317.00 1.00 0.08% -9.83%
Tokyu Corporation 1,283.00 19.00 1.50% -34.81%
Kikkoman Corporation 7,580.00 160.00 2.16% 40.63%
Tokyo Gas 2,383.00 2.00 0.08% -6.31%
Kyowa Hakko Kirin 2,880.00 39.00 1.37% 8.60%
T&D Holdings 1,306.00 -8.00 -0.61% 1.24%
Rakuten 972.00 6.00 0.62% 5.54%
Sekisui House, 2,077.00 21.00 1.02% -15.83%
Daiwa Securities 504.50 2.90 0.58% -12.02%
Mitsubishi Motors 239.00 5.00 2.14% -45.06%
Sumitomo Metal Mining 5,008.00 1.00 0.02% 46.65%
Meiji Holdings 7,300.00 90.00 1.25% -4.95%
Taisei 3,550.00 0 0% -23.41%
Yamaha 6,050.00 -20.00 -0.33% -1.31%
Asahi Glass 3,925.00 5.00 0.13% -2.24%
Ajinomoto 2,482.00 9.50 0.38% 36.37%
Yamaha Motor 2,180.00 15.00 0.69% 0.05%
Sumitomo Chemical 468.00 2.00 0.43% -3.51%
Trend Micro 5,700.00 70.00 1.24% -1.89%
Sumitomo Dainippon 1,524.00 18.00 1.20% -29.18%
Odakyu Electric Railway 3,260.00 75.00 2.35% 31.35%
Yaskawa Electric 5,710.00 30.00 0.53% 38.26%
Osaka Gas 2,011.00 -6.00 -0.30% 2.19%
Minebea 2,292.00 92.00 4.18% -4.66%
Ricoh 738.00 -3.00 -0.40% -41.05%
Showa Denko 2,468.00 25.00 1.02% -11.16%
Nissan Chemical 6,040.00 50.00 0.83% 27.83%
Kajima 1,450.00 19.00 1.33% -0.28%
Nikon Corporation 808.00 1.00 0.12% -41.36%
Tokyo Electric Power 384.00 3.00 0.79% -11.72%
Toto 6,040.00 130.00 2.20% 24.41%
Mazda Motor 794.00 7.00 0.89% -18.31%
Dai Nippon Printing 1,867.00 19.00 1.03% -38.99%
Oji Paper 641.00 1.00 0.16% 8.09%
Shimizu Corporation 769.00 8.00 1.05% -33.54%
Obayashi 918.00 6.00 0.66% -26.32%
Hitachi Construction Machinery 3,215.00 45.00 1.42% -3.02%
NEC 5,810.00 90.00 1.57% 15.28%
Keio 8,310.00 170.00 2.09% 28.64%
Seiko Epson 1,677.00 11.00 0.66% 0.54%
Nisshin Seifun 1,682.00 25.00 1.51% -9.72%
Nippon Express 7,310.00 250.00 3.54% 10.26%
Tobu Railway 3,035.00 49.00 1.64% -23.84%
NSK 940.00 12.00 1.29% -7.66%
Concordia Financial Group Ltd 393.00 2.00 0.51% -9.24%
Hino Motors, 942.00 13.00 1.40% -17.08%
Fuji Electric 4,080.00 20.00 0.49% 12.86%
Keisei Electric Railway 3,445.00 20.00 0.58% -19.51%
IHI 2,040.00 19.00 0.94% -28.37%
Toho 3,890.00 0 0% -9.11%
JGC 1,213.00 20.00 1.68% -27.58%
Yokogawa Electric 2,321.00 -1.00 -0.04% 12.40%
Chiba Bank 592.00 2.00 0.34% -5.88%
Toppan 1,509.00 15.00 1.00% -33.67%
Shizuoka Bank 782.00 0 0% -0.13%
Konami 6,820.00 120.00 1.79% 48.75%
NGK Insulators 1,767.00 11.00 0.63% -9.80%
Kuraray 1,103.00 23.00 2.13% -18.78%
Alps Electric 1,466.00 24.00 1.66% -40.43%
Konica Minolta 428.00 0 0% -40.56%
Mitsui Chemicals 2,961.00 18.00 0.61% 14.32%
Tosoh 1,779.00 27.00 1.54% 4.89%
JTEKT 881.00 18.00 2.09% -31.44%
Isetan Mitsukoshi 631.00 2.00 0.32% -32.51%
Fukuoka Financial 1,960.00 21.00 1.08% -2.49%
Kawasaki 2,465.00 1.00 0.04% 3.62%
Tokyu Fudosan 574.00 12.00 2.14% -25.45%
Sojitz 247.00 0 0% -30.23%
Tokai Carbon 1,470.00 -13.00 -0.88% 44.40%
Sumitomo Heavy Inds. 3,010.00 16.00 0.53% -4.60%
Sumco 2,449.00 30.00 1.24% 29.10%
Marui Group 1,818.00 27.00 1.51% -31.55%
Casio Computer 1,820.00 33.00 1.85% -20.42%
Advantest 9,150.00 -70.00 -0.76% 45.24%
Aozora Bank 1,979.00 11.00 0.56% -31.95%
Shinsei Bank 1,363.00 5.00 0.37% -19.16%
Comsys 3,210.00 30.00 0.94% -1.98%
J Front Retailing 886.00 11.00 1.26% -39.40%
Toyo Seikan Group 1,190.00 31.00 2.67% -39.38%
Taiheiyo Cement 2,608.00 9.00 0.35% -17.47%
Amada Holdings 1,231.00 25.00 2.07% -2.61%
Nh Foods 4,325.00 25.00 0.58% -9.80%
Haseko 1,264.00 22.00 1.77% -18.35%
Mitsubishi Materials 2,355.00 28.00 1.20% -19.60%
Nichirei 2,881.00 32.00 1.12% 10.81%
Teijin 1,935.00 -3.00 -0.15% -6.25%
Yokohama Rubber 1,707.00 14.00 0.83% -15.24%
Ebara 3,705.00 5.00 0.14% 12.79%
Mitsui OSK Lines 3,010.00 49.00 1.65% 2.91%
Taiyo Yuden 6,160.00 60.00 0.98% 75.75%
Kobelco 547.00 -2.00 -0.36% -3.70%
Nippon Yusen 2,580.00 38.00 1.49% 35.22%
Dainippon Screen 8,670.00 -200.00 -2.25% 10.17%
Nippon Electric Glass 2,285.00 36.00 1.60% -2.43%
Denki Kagaku Kogyo 4,195.00 -30.00 -0.71% 32.75%
Credit Saison 1,240.00 11.00 0.90% -34.91%
Takashimaya 949.00 7.00 0.74% -22.66%
Takara 1,277.00 27.00 2.16% 27.70%
Ube Industries 1,946.00 11.00 0.57% -17.37%
Matsui Securities 823.00 6.00 0.73% -7.22%
Tokyo Tatemono 1,451.00 -4.00 -0.27% -17.04%
Dena Co 1,907.00 44.00 2.36% 2.86%
Japan Steel Works 3,205.00 10.00 0.31% 45.48%
Furukawa Electric 2,864.00 -13.00 -0.45% 3.39%
Mitsubishi Logistics 3,140.00 40.00 1.29% 9.83%
NTN 280.00 3.00 1.08% -18.13%
Nippon Kayaku 999.00 -1.00 -0.10% -25.50%
Nippon Paper 1,235.00 13.00 1.06% -33.42%
Citizen Holdings 317.00 3.00 0.96% -45.16%
Nisshinbo 793.00 11.00 1.41% -22.56%
Chiyoda 343.00 2.00 0.59% 22.94%
GS Yuasa 3,235.00 55.00 1.73% 36.90%
Dowa 4,085.00 30.00 0.74% -3.08%
Maruha Nichiro Corp 2,336.00 28.00 1.21% -14.99%
Tokuyama 2,500.00 6.00 0.24% -11.97%
Nippon Suisan Kaisha 433.00 7.00 1.64% -30.05%
Okuma 6,240.00 60.00 0.97% 13.25%
Kawasaki Kisen 2,019.00 3.00 0.15% 22.96%
Sumitomo Osaka Cement 3,060.00 30.00 0.99% -35.24%
Sky Perfect JSAT 489.00 10.00 2.09% 2.09%
Mitsui Mining & Smelting 4,005.00 25.00 0.63% 42.58%
Sapporo Group 2,010.00 18.00 0.90% -25.11%
Fujikura 493.00 -1.00 -0.20% 14.39%
Mitsui Engineering & Shipbuilding 448.00 2.00 0.45% -56.12%
Toyobo 1,347.00 5.00 0.37% -14.64%
Nippon Light 1,972.00 3.00 0.15% 788.29%
Oki Electric 1,066.00 -2.00 -0.19% -26.74%
Nippon Sheet Glass 489.00 -2.00 -0.41% -29.34%
Tokyo Dome 1,294.00 0 0% 18.72%
Hitachi Zosen 691.00 1.00 0.14% 63.36%
Pacific Metals 2,344.00 -6.00 -0.26% -3.82%
Furukawa 1,265.00 -9.00 -0.71% -11.29%
Toho Zinc 2,365.00 -7.00 -0.30% 14.69%
Unitika 400.00 0 0% 11.11%
M3 Inc 10,095.00 -25.00 -0.25% 209.66%
Idemitsu Kosan Co Ltd 2,502.00 25.00 1.01% -15.19%
CyberAgent Inc 7,480.00 10.00 0.13% 94.29%
DIC Corp 2,586.00 15.00 0.58% -14.93%
Omron Corp 9,640.00 10.00 0.10% 46.50%
Japan Airlines 1,899.00 11.00 0.58% -42.31%
Japan Exchange Group Inc 2,641.50 7.00 0.27% 32.01%
Bandai Namco Holdings Inc 9,327.00 -17.00 -0.18% 40.49%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ژاپن - بازار سهام.