Ok
width
height
Japan NIKKEI 225 Stock Market Index

قیمت روز سال
NIKKEI 225 28511 -588.88 -2.02% 48.98%
قیمت روز سال
Toyota Motor 8,268.00 -150.00 -1.78% 26.04%
Softbank 9,885.00 64.00 0.65% 115.22%
Nippon Telegraph & Telephone 2,789.50 -13.50 -0.48% 9.91%
Mitsubishi UFJ Financial 570.50 -14.50 -2.48% 36.97%
KDDI 3,348.00 -19.00 -0.56% 5.95%
Sony 11,555.00 -310.00 -2.61% 71.90%
Recruit Holdings 4,934.00 -74.00 -1.48% 76.97%
Sumitomo Mitsui Financial Group 3,753.00 -74.00 -1.93% 39.93%
Honda Motor 3,221.00 -53.00 -1.62% 34.91%
Japan Post 901.40 -25.80 -2.78% 9.61%
Fast Retailing 86,280.00 -1,120.00 -1.28% 80.20%
Japan Tobacco 2,063.50 -13.50 -0.65% 4.77%
Mitsubishi 2,988.50 -23.50 -0.78% 38.77%
Mizuho Financial 1,506.00 -27.50 -1.79% 1,149.79%
Central Japan 15,085.00 -325.00 -2.11% -11.73%
Canon 2,511.00 -44.00 -1.72% 14.03%
Denso 6,960.00 -170.00 -2.38% 88.82%
Fanuc 26,330.00 -410.00 -1.53% 80.03%
Seven & I Holdings 4,487.00 -69.00 -1.51% 24.40%
Daikin 21,745.00 -265.00 -1.20% 66.06%
Nissan 541.90 -15.30 -2.75% 52.78%
KAO 7,064.00 -51.00 -0.72% -20.27%
Shin-etsu Chemical 18,865.00 -170.00 -0.89% 64.54%
Tokio Marine 5,263.00 -72.00 -1.35% 8.90%
East Japan Railway 7,180.00 -134.00 -1.83% -11.84%
Chugai Pharma 4,258.00 3.00 0.07% -67.36%
Astellas Pharma 1,640.00 -13.50 -0.82% -7.55%
Takeda 3,638.00 -36.00 -0.98% -1.09%
Hitachi 4,976.00 -80.00 -1.58% 63.63%
Itochu 3,389.00 -45.00 -1.31% 62.58%
Mitsui 2,249.50 -27.00 -1.19% 56.65%
Shiseido 7,618.00 -136.00 -1.75% 12.23%
Daiichi Sankyo 2,892.00 -29.50 -1.01% -61.02%
Komatsu 3,157.00 -88.00 -2.71% 66.03%
Panasonic 1,335.00 -31.00 -2.27% 73.56%
Bridgestone 4,344.00 -62.00 -1.41% 33.95%
Suzuki Motor 4,407.00 -159.00 -3.48% 43.88%
Mitsubishi Electric 1,627.00 -34.00 -2.05% 27.51%
Eisai 7,260.00 -85.00 -1.16% -5.79%
Otsuka Holdings 4,238.00 -39.00 -0.91% 0.93%
JX Holdings 465.20 -11.80 -2.47% 26.48%
Dai-ichi Life 1,926.00 -55.50 -2.80% 51.24%
Mitsubishi Estate 1,782.50 -52.00 -2.83% 3.42%
Mitsui Fudosan 2,316.00 -73.00 -3.06% 27.67%
Kirin Holdings 2,025.00 -28.50 -1.39% -1.12%
Fujifilm 6,830.00 -85.00 -1.23% 31.68%
Tokyo Electron 48,410.00 -490.00 -1.00% 115.20%
Terumo 4,020.00 -63.00 -1.54% 14.07%
Fuji Heavy Industries 2,065.50 -24.00 -1.15% 0.27%
Kyocera 6,889.00 -166.00 -2.35% 18.78%
Asahi Kasei 1,191.50 -28.50 -2.34% 68.77%
Asahi Group 4,483.00 -66.00 -1.45% 26.32%
Sumitomo 1,491.00 -27.50 -1.81% 28.04%
Shionogi 5,586.00 -60.00 -1.06% 2.91%
AEON 3,024.00 -67.00 -2.17% 38.94%
Kubota 2,510.00 -41.50 -1.63% 103.24%
Yahoo Japan 550.70 -11.20 -1.99% 43.79%
Nippon Steel 1,827.00 -89.00 -4.65% 121.54%
Daiwa House 3,220.00 -40.00 -1.23% 21.90%
MS&AD Insurance 3,119.00 -39.00 -1.24% 5.26%
NTT DATA 1,653.00 -30.00 -1.78% 59.71%
Secom 8,957.00 -49.00 -0.54% -0.64%
Inpex 738.00 -18.00 -2.38% 17.20%
Nomura 567.90 -8.60 -1.49% 33.50%
Sumitomo Realty & Development 3,560.00 -56.00 -1.55% 32.51%
Sompo Japan Nip 3,989.00 -87.00 -2.13% 22.44%
Sumitomo Mitsui 3,639.00 -67.00 -1.81% 20.38%
Marubeni 886.60 -14.00 -1.55% 86.03%
Fujitsu 15,965.00 -305.00 -1.87% 51.76%
Kansai Electric Power 1,067.50 -1.50 -0.14% -6.81%
JFE Holdings 1,354.00 -56.00 -3.97% 99.71%
Mitsubishi Chem 816.30 -23.70 -2.82% 36.64%
TDK 15,000.00 -440.00 -2.85% 77.73%
Isuzu Motors 1,108.00 -28.00 -2.46% 52.39%
West Japan Railway 5,526.00 -66.00 -1.18% -17.29%
Olympus 2,199.00 -62.00 -2.74% 35.82%
Dentsu 3,235.00 -85.00 -2.56% 61.67%
Nitto Denko 9,300.00 -210.00 -2.21% 92.15%
Toyota Tsusho 4,635.00 -95.00 -2.01% 98.50%
Toray Industries 669.60 -20.00 -2.90% 44.53%
Mitsubishi Heavy Industries 3,175.00 -96.00 -2.93% 22.35%
Resona Holdings 442.00 -10.40 -2.30% 38.60%
Yamato Transport 2,940.00 -56.00 -1.87% 56.30%
Sumitomo Electric 1,625.00 -47.50 -2.84% 54.47%
Ana Holdings INC 2,285.00 -30.50 -1.32% -7.68%
Chubu Electric Power 1,303.50 -5.50 -0.42% -15.47%
Tokyu Corporation 1,335.00 -19.00 -1.40% -18.89%
Kikkoman Corporation 6,220.00 -100.00 -1.58% 30.67%
Tokyo Gas 2,244.00 -21.50 -0.95% -14.50%
Kyowa Hakko Kirin 3,260.00 -5.00 -0.15% 38.19%
T&D Holdings 1,296.00 -34.00 -2.56% 52.65%
Rakuten 1,290.00 -43.00 -3.23% 41.29%
Sekisui House, 2,276.00 -32.50 -1.41% 30.54%
Daiwa Securities 568.70 -8.60 -1.49% 38.03%
Mitsubishi Motors 286.00 -11.00 -3.70% -0.35%
Sumitomo Metal Mining 4,666.00 -104.00 -2.18% 90.57%
Meiji Holdings 6,760.00 -40.00 -0.59% -13.67%
Taisei 4,075.00 -100.00 -2.40% 30.19%
Yamaha 5,970.00 -160.00 -2.61% 47.96%
Asahi Glass 4,925.00 -30.00 -0.61% 99.96%
Ajinomoto 2,142.50 -28.00 -1.29% 10.81%
Yamaha Motor 2,740.00 -37.00 -1.33% 126.63%
Sumitomo Chemical 561.00 -15.00 -2.60% 82.74%
Trend Micro 5,250.00 -80.00 -1.50% 5.63%
Sumitomo Dainippon 1,832.00 -14.00 -0.76% 30.67%
Odakyu Electric Railway 2,813.00 -37.00 -1.30% 16.58%
Yaskawa Electric 5,120.00 -120.00 -2.29% 61.26%
Osaka Gas 1,998.00 -7.00 -0.35% -5.44%
Minebea 2,701.00 -90.00 -3.22% 67.35%
Ricoh 1,140.00 -21.00 -1.81% 60.11%
Showa Denko 3,240.00 -105.00 -3.14% 43.49%
Nissan Chemical 5,830.00 -110.00 -1.85% 51.63%
Kajima 1,502.00 -33.00 -2.15% 46.25%
Nikon Corporation 996.00 -20.00 -1.97% 4.40%
Tokyo Electric Power 315.00 -6.00 -1.87% -13.93%
Toto 6,110.00 -90.00 -1.45% 76.85%
Mazda Motor 828.00 -32.00 -3.72% 51.09%
Dai Nippon Printing 2,189.00 -13.00 -0.59% -0.05%
Oji Paper 706.00 -20.00 -2.75% 33.71%
Shimizu Corporation 881.00 -18.00 -2.00% 11.38%
Obayashi 994.00 -25.00 -2.45% 12.57%
Hitachi Construction Machinery 3,275.00 -70.00 -2.09% 32.70%
NEC 6,220.00 -130.00 -2.05% 50.97%
Keio 6,810.00 -90.00 -1.30% 10.02%
Seiko Epson 1,888.00 -23.00 -1.20% 83.30%
Nisshin Seifun 1,739.00 -14.00 -0.80% 4.63%
Nippon Express 7,800.00 -130.00 -1.64% 54.46%
Tobu Railway 2,754.00 -33.00 -1.18% -24.03%
NSK 1,038.00 -36.00 -3.35% 56.56%
Concordia Financial Group Ltd 412.00 -4.00 -0.96% 35.53%
Hino Motors, 867.00 -30.00 -3.34% 51.31%
Fuji Electric 4,745.00 -110.00 -2.27% 96.64%
Keisei Electric Railway 3,250.00 -65.00 -1.96% 3.50%
IHI 2,048.00 -84.00 -3.94% 62.54%
Toho 4,300.00 -110.00 -2.49% 25.73%
JGC 1,227.00 -44.00 -3.46% 32.79%
Yokogawa Electric 1,990.00 -38.00 -1.87% 48.95%
Chiba Bank 672.00 -12.00 -1.75% 41.47%
Toppan 1,862.00 -35.00 -1.85% 21.46%
Shizuoka Bank 822.00 -14.00 -1.67% 33.66%
Konami 6,350.00 -170.00 -2.61% 96.59%
NGK Insulators 1,924.00 -55.00 -2.78% 51.26%
Kuraray 1,176.00 -40.00 -3.29% 12.75%
Alps Electric 1,282.00 -33.00 -2.51% 28.07%
Konica Minolta 593.00 -12.00 -1.98% 53.23%
Mitsui Chemicals 3,500.00 -90.00 -2.51% 83.05%
Tosoh 2,059.00 -43.00 -2.05% 62.51%
JTEKT 1,034.00 -33.00 -3.09% 44.82%
Isetan Mitsukoshi 693.00 -12.00 -1.70% 11.06%
Fukuoka Financial 1,834.00 -36.00 -1.93% 36.15%
Kawasaki 2,468.00 -84.00 -3.29% 69.04%
Tokyu Fudosan 572.00 -15.00 -2.56% 16.50%
Sojitz 303.00 -3.00 -0.98% 22.67%
Tokai Carbon 1,722.00 -36.00 -2.05% 93.92%
Sumitomo Heavy Inds. 3,080.00 -85.00 -2.69% 48.43%
Sumco 2,777.00 -67.00 -2.36% 90.73%
Marui Group 1,976.00 -48.00 -2.37% 20.41%
Casio Computer 1,866.00 -41.00 -2.15% 8.93%
Advantest 10,140.00 -160.00 -1.55% 105.89%
Aozora Bank 2,298.00 -64.00 -2.71% 21.20%
Shinsei Bank 1,565.00 -44.00 -2.73% 24.70%
Comsys 3,340.00 -50.00 -1.47% 19.07%
J Front Retailing 916.00 -19.00 -2.03% 14.36%
Toyo Seikan Group 1,260.00 -28.00 -2.17% 23.53%
Taiheiyo Cement 2,758.00 -90.00 -3.16% 34.80%
Amada Holdings 1,174.00 -3.00 -0.25% 34.94%
Nh Foods 4,760.00 -20.00 -0.42% 37.37%
Haseko 1,534.00 -31.00 -1.98% 36.72%
Mitsubishi Materials 2,406.00 -70.00 -2.83% 19.23%
Nichirei 2,722.00 -21.00 -0.77% -2.16%
Teijin 1,786.00 -44.00 -2.40% 4.81%
Yokohama Rubber 2,037.00 -42.00 -2.02% 57.30%
Ebara 4,685.00 -100.00 -2.09% 115.20%
Mitsui OSK Lines 3,910.00 -60.00 -1.51% 124.84%
Taiyo Yuden 4,980.00 -120.00 -2.35% 77.16%
Kobelco 741.00 -19.00 -2.50% 117.94%
Nippon Yusen 3,895.00 -50.00 -1.27% 197.78%
Dainippon Screen 10,300.00 -180.00 -1.72% 131.98%
Nippon Electric Glass 2,644.00 -57.00 -2.11% 92.43%
Denki Kagaku Kogyo 4,425.00 -20.00 -0.45% 76.08%
Credit Saison 1,217.00 -24.00 -1.93% 10.94%
Takashimaya 1,095.00 -31.00 -2.75% 20.46%
Takara 1,422.00 -35.00 -2.40% 83.72%
Ube Industries 2,258.00 -49.00 -2.12% 37.77%
Matsui Securities 891.00 -16.00 -1.76% 11.79%
Tokyo Tatemono 1,581.00 -33.00 -2.04% 45.05%
Dena Co 2,170.00 -31.00 -1.41% 69.27%
Japan Steel Works 2,555.00 -58.00 -2.22% 111.51%
Furukawa Electric 2,891.00 -55.00 -1.87% 53.94%
Mitsubishi Logistics 3,220.00 -55.00 -1.68% 44.52%
NTN 324.00 -10.00 -2.99% 80.00%
Nippon Kayaku 1,042.00 -22.00 -2.07% 8.77%
Nippon Paper 1,312.00 -28.00 -2.09% -11.59%
Citizen Holdings 368.00 -7.00 -1.87% 6.05%
Nisshinbo 824.00 -18.00 -2.14% 23.35%
Chiyoda 479.00 -34.00 -6.63% 117.73%
GS Yuasa 2,904.00 -91.00 -3.04% 112.28%
Dowa 4,490.00 -85.00 -1.86% 57.99%
Maruha Nichiro Corp 2,447.00 -39.00 -1.57% 8.18%
Tokuyama 2,764.00 -54.00 -1.92% 28.32%
Nippon Suisan Kaisha 499.00 -9.00 -1.77% 7.54%
Okuma 6,010.00 -180.00 -2.91% 76.51%
Kawasaki Kisen 2,722.00 -25.00 -0.91% 195.55%
Sumitomo Osaka Cement 3,555.00 -100.00 -2.74% 4.56%
Sky Perfect JSAT 484.00 -7.00 -1.43% 25.71%
Mitsui Mining & Smelting 3,545.00 -130.00 -3.54% 90.39%
Sapporo Group 2,129.00 -48.00 -2.20% 9.35%
Fujikura 519.00 -9.00 -1.70% 91.51%
Mitsui Engineering & Shipbuilding 514.00 -15.00 -2.84% -2.84%
Toyobo 1,368.00 -34.00 -2.43% 14.67%
Nippon Light 2,077.00 -74.00 -3.44% 1,158.79%
Oki Electric 1,111.00 -37.00 -3.22% 15.85%
Nippon Sheet Glass 684.00 -14.00 -2.01% 122.08%
Tokyo Dome 1,297.00 -1.00 -0.08% 74.56%
Hitachi Zosen 796.00 -18.00 -2.21% 141.95%
Pacific Metals 2,081.00 -57.00 -2.67% 20.92%
Furukawa 1,262.00 -17.00 -1.33% 21.70%
Toho Zinc 2,271.00 -44.00 -1.90% 86.76%
Unitika 387.00 -14.00 -3.49% 30.74%
M3 Inc 8,069.00 -117.00 -1.43% 106.90%
Idemitsu Kosan Co Ltd 2,625.00 -40.00 -1.50% 10.25%
CyberAgent Inc 1,992.00 -7.00 -0.35% -52.00%
DIC Corp 2,812.00 -70.00 -2.43% 18.20%
Omron Corp 8,510.00 -200.00 -2.30% 48.52%
Japan Airlines 2,108.00 -28.00 -1.31% 10.45%
Japan Exchange Group Inc 2,657.00 -9.00 -0.34% 26.52%
Bandai Namco Holdings Inc 7,881.00 -259.00 -3.18% 47.09%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ژاپن - بازار سهام.