Japan NIKKEI 225 Stock Market Index
width
height

قیمت روز سال
Toyota Motor 6,631.00 40.00 0.61% -4.33%
Softbank 9,025.00 223.00 2.53% -4.69%
KDDI 2,559.50 32.00 1.27% -14.01%
Sony 5,703.00 13.00 0.23% 8.67%
Recruit Holdings 3,003.00 -18.00 -0.60% 12.64%
Sumitomo Mitsui Financial Group 4,251.00 -22.00 -0.51% -1.98%
Honda Motor 3,180.00 -4.00 -0.13% -13.75%
Japan Post 1,389.00 1.00 0.07% 9.37%
Fast Retailing 59,710.00 -140.00 -0.23% 48.57%
Japan Tobacco 2,811.50 -6.50 -0.23% -24.01%
Mitsubishi 3,020.00 0 0% 9.54%
Mizuho Financial 192.10 -0.50 -0.26% -1.54%
Canon 3,233.00 16.00 0.50% -24.43%
Denso 5,094.00 -16.00 -0.31% -21.08%
Fanuc 18,920.00 280.00 1.50% -30.51%
Seven & I Holdings 5,023.00 22.00 0.44% 10.79%
Nissan 1,009.00 -1.00 -0.10% -5.48%
KAO 8,015.00 0 0% 15.64%
Shin-etsu Chemical 9,451.00 21.00 0.22% -22.56%
Tokio Marine 5,366.00 -35.00 -0.65% 10.87%
East Japan Railway 10,210.00 -5.00 -0.05% -4.62%
Chugai Pharma 7,100.00 20.00 0.28% 28.86%
Astellas Pharma 1,680.00 16.00 0.96% 15.82%
Takeda 4,345.00 52.00 1.21% -29.79%
Hitachi 3,363.00 -3.00 -0.09% 298.55%
Itochu 2,034.50 17.50 0.87% 7.22%
Mitsui 1,778.00 -12.50 -0.70% 9.42%
Shiseido 7,286.00 -4.00 -0.05% 41.12%
Komatsu 2,882.00 -45.00 -1.54% -18.08%
Panasonic 1,114.50 3.50 0.32% -34.27%
Bridgestone 4,306.00 -6.00 -0.14% -13.40%
Suzuki Motor 5,294.00 -28.00 -0.53% -11.74%
Mitsubishi Electric 1,463.00 23.00 1.60% -20.94%
Eisai 10,025.00 -25.00 -0.25% 57.13%
Otsuka Holdings 5,143.00 -52.00 -1.00% 4.75%
JX Holdings 681.20 -3.40 -0.50% 13.12%
Mitsubishi Estate 1,771.50 -17.50 -0.98% -11.76%
Mitsui Fudosan 2,754.00 11.00 0.40% 8.19%
Kirin Holdings 2,595.00 33.00 1.29% -2.39%
Fujifilm 4,538.00 -24.00 -0.53% 1.68%
Tokyo Electron 14,700.00 300.00 2.08% -35.27%
Terumo 6,226.00 62.00 1.01% 24.27%
Fuji Heavy Industries 2,545.50 13.00 0.51% -28.64%
Kyocera 5,827.00 18.00 0.31% -25.91%
Asahi Kasei 1,229.00 3.50 0.29% -12.18%
Asahi Group 5,072.00 45.00 0.90% -8.35%
Sumitomo 1,735.00 -12.50 -0.72% 5.25%
Shionogi 7,581.00 34.00 0.45% 21.02%
AEON 2,693.50 9.00 0.34% 54.40%
Kubota 1,905.00 -1.00 -0.05% -5.37%
Yahoo Japan 308.00 3.00 0.98% -39.37%
Nippon Steel 2,110.00 -33.50 -1.56% -16.10%
Daiwa House 3,414.00 -17.00 -0.50% -15.24%
MS&AD Insurance 3,426.00 9.00 0.26% -2.11%
Secom 9,064.00 64.00 0.71% 9.87%
Inpex 1,277.00 13.50 1.07% 1.39%
Nomura 516.60 5.20 1.02% -18.36%
Sumitomo Realty & Development 4,125.00 -12.00 -0.29% 11.46%
Sompo Japan Nip 4,570.00 13.00 0.29% 5.30%
Sumitomo Mitsui 4,527.00 -13.00 -0.29% 11.64%
Marubeni 860.90 0.80 0.09% 19.42%
Fujitsu 7,005.00 58.00 0.83% 750.33%
Kansai Electric Power 1,822.00 -8.50 -0.46% 26.40%
JFE Holdings 2,076.50 -28.00 -1.33% -13.95%
Mitsubishi Chem 919.50 -2.50 -0.27% -20.39%
TDK 8,750.00 -50.00 -0.57% 0.57%
Isuzu Motors 1,569.00 -5.00 -0.32% -8.57%
West Japan Railway 7,957.00 -31.00 -0.39% 2.35%
Olympus 3,690.00 30.00 0.82% -18.18%
Dentsu 4,995.00 -65.00 -1.28% 4.72%
Nitto Denko 6,035.00 8.00 0.13% -44.61%
Toyota Tsusho 3,925.00 0 0% -4.27%
Familymart Co., 15,290.00 20.00 0.13% 126.85%
Toray Industries 900.00 2.90 0.32% -21.16%
Mitsubishi Heavy Industries 4,278.00 -20.00 -0.47% 3.86%
Resona Holdings 579.80 4.50 0.78% -0.26%
Yamato Transport 2,876.50 20.50 0.72% 37.66%
Sumitomo Electric 1,562.50 7.50 0.48% -17.44%
All Nippon Airways 4,051.00 -7.00 -0.17% -6.96%
Chubu Electric Power 1,668.00 9.00 0.54% 19.02%
Tokyu Corporation 1,890.00 13.00 0.69% 13.11%
Kikkoman Corporation 6,080.00 40.00 0.66% 50.31%
Tokyo Gas 2,826.00 -8.50 -0.30% 9.26%
Kyowa Hakko Kirin 2,261.00 -12.00 -0.53% 6.65%
T&D Holdings 1,732.00 -11.00 -0.63% 0.90%
Rakuten 937.00 -3.00 -0.32% -17.34%
Sekisui House, 1,691.00 -5.50 -0.32% -18.92%
Daiwa Securities 628.80 3.00 0.48% -8.22%
Mitsubishi Motors 733.00 2.00 0.27% -10.61%
Sumitomo Metal Mining 3,185.00 -66.00 -2.03% -27.89%
Meiji Holdings 8,670.00 -40.00 -0.46% -9.78%
Taisei 4,805.00 0 0% -21.36%
Yamaha 4,990.00 5.00 0.10% 27.78%
Asahi Glass 3,800.00 -10.00 -0.26% -18.54%
Ajinomoto 1,932.00 5.50 0.29% -8.48%
Sony Financial 2,397.00 -43.00 -1.76% 34.29%
Yamaha Motor 2,269.00 -16.00 -0.70% -35.99%
Sumitomo Chemical 589.00 2.00 0.34% -26.01%
Trend Micro 6,370.00 70.00 1.11% 3.07%
Odakyu Electric Railway 2,449.00 6.00 0.25% 7.32%
Yaskawa Electric 3,315.00 30.00 0.91% -32.00%
Osaka Gas 2,121.00 -13.00 -0.61% 0.57%
Showa Shell Sekiyu 1,787.00 -37.00 -2.03% 31.49%
Minebea 1,634.00 18.00 1.11% -28.21%
Ricoh 1,124.00 -16.00 -1.40% 14.93%
Showa Denko 4,285.00 40.00 0.94% 4.38%
Nissan Chemical 5,820.00 40.00 0.69% 34.72%
Kajima 1,501.00 0 0% 31.32%
Tokyo Electric Power 647.00 6.00 0.94% 48.39%
Toto 4,435.00 -20.00 -0.45% -22.47%
Mazda Motor 1,180.00 -6.50 -0.55% -22.47%
Dai Nippon Printing 2,578.00 19.00 0.74% 5.44%
Oji Paper 670.00 -14.00 -2.05% -0.30%
Shimizu Corporation 915.00 -1.00 -0.11% -26.68%
Hitachi Construction Machinery 3,060.00 -5.00 -0.16% -16.85%
Keio 6,230.00 50.00 0.81% 35.43%
Seiko Epson 1,858.00 5.00 0.27% -30.39%
Nisshin Seifun 2,297.00 14.00 0.61% 9.59%
Tobu Railway 3,200.00 -5.00 -0.16% -5.33%
NSK 1,050.00 1.00 0.10% -36.97%
Concordia Financial Group Ltd 519.00 -7.00 -1.33% -10.98%
Hino Motors, 1,043.00 -2.00 -0.19% -21.70%
Fuji Electric 3,400.00 25.00 0.74% 319.24%
Keisei Electric Railway 3,550.00 -10.00 -0.28% 7.74%
IHI 3,805.00 -5.00 -0.13% 10.77%
Toho 3,690.00 35.00 0.96% 1.93%
JGC 1,798.00 -17.00 -0.94% -4.87%
Yokogawa Electric 2,138.00 9.00 0.42% 0.42%
Toppan 1,779.00 5.00 0.28% 69.27%
Shizuoka Bank 1,010.00 -54.00 -5.08% -2.23%
Konami 4,935.00 65.00 1.33% -16.92%
Kuraray 1,728.00 2.00 0.12% -21.63%
Alps Electric 2,480.00 7.00 0.28% -32.24%
Konica Minolta 1,062.00 -2.00 -0.19% 2.61%
Mitsui Chemicals 2,876.00 16.00 0.56% -17.24%
Tosoh 1,577.00 4.00 0.25% -35.45%
JTEKT 1,348.00 1.00 0.07% -31.88%
Isetan Mitsukoshi 1,327.00 0 0% 9.94%
Fukuoka Financial 2,609.00 -35.00 -1.32% 367.56%
Kawasaki 2,621.00 4.00 0.15% -29.73%
Tokyu Fudosan 612.00 3.00 0.49% -22.14%
Sojitz 404.00 -1.00 -0.25% 25.47%
Tokai Carbon 1,522.00 30.00 2.01% 31.89%
Sumitomo Heavy Inds. 3,625.00 -10.00 -0.28% -23.44%
Sumco 1,551.00 36.00 2.38% -47.03%
Marui Group 2,491.00 -46.00 -1.81% 34.36%
Advantest 2,198.00 34.00 1.57% -5.87%
Aozora Bank 3,815.00 -30.00 -0.78% -7.63%
Shinsei Bank 1,618.00 -27.00 -1.64% -5.49%
Comsys 2,819.00 7.00 0.25% -7.27%
J Front Retailing 1,615.00 6.00 0.37% -7.82%
Toyo Seikan Group 2,438.00 -3.00 -0.12% 31.71%
Taiheiyo Cement 3,820.00 45.00 1.19% -19.24%
Amada Holdings 1,172.00 -1.00 -0.09% -18.16%
Haseko 1,308.00 23.00 1.79% -24.78%
Mitsubishi Materials 3,015.00 0 0% -24.72%
Teijin 1,916.00 -6.00 -0.31% -18.78%
Yokohama Rubber 2,326.00 -17.00 -0.73% -3.88%
Ebara 3,000.00 21.00 0.70% -33.11%
Mitsui OSK Lines 2,644.00 13.00 0.49% -24.67%
Taiyo Yuden 2,012.00 25.00 1.26% 7.02%
Kobelco 947.00 -7.00 -0.73% -7.97%
Nippon Yusen 1,889.00 11.00 0.59% -24.98%
Dainippon Screen 5,640.00 230.00 4.25% -47.49%
Nippon Electric Glass 2,892.00 -3.00 -0.10% -36.09%
Denki Kagaku Kogyo 3,415.00 -20.00 -0.58% -15.78%
Credit Saison 1,552.00 -12.00 -0.77% -24.62%
Takashimaya 1,903.00 11.00 0.58% 82.81%
Takara 1,414.00 5.00 0.35% 10.99%
Ube Industries 2,565.00 23.00 0.90% -21.20%
Matsui Securities 1,197.00 4.00 0.34% 25.60%
Tokyo Tatemono 1,172.00 -7.00 -0.59% -24.24%
Dena Co 2,147.00 -5.00 -0.23% -20.16%
Japan Steel Works 2,138.00 -26.00 -1.20% -37.67%
Furukawa Electric 3,155.00 5.00 0.16% -47.42%
Mitsubishi Logistics 2,744.00 -10.00 -0.36% -2.83%
NTN 371.00 2.00 0.54% -32.30%
Nippon Paper 2,060.00 -16.00 -0.77% -1.86%
Citizen Holdings 603.00 -3.00 -0.50% -25.56%
Nisshinbo 1,053.00 4.00 0.38% -21.36%
GS Yuasa 2,529.00 -13.00 -0.51% 336.79%
Dowa 3,600.00 -10.00 -0.28% -17.81%
Maruha Nichiro Corp 4,330.00 50.00 1.17% 38.34%
Tokuyama 2,697.00 19.00 0.71% -24.45%
Nippon Suisan Kaisha 709.00 3.00 0.42% 21.82%
Okuma 5,420.00 60.00 1.12% -21.68%
Kawasaki Kisen 1,609.00 1.00 0.06% -42.64%
Sumitomo Osaka Cement 4,740.00 0 0% 764.96%
Sky Perfect JSAT 530.00 -5.00 -0.93% 8.61%
Mitsui Mining & Smelting 2,393.00 -16.00 -0.66% -65.12%
Sapporo Group 2,462.00 12.00 0.49% -28.43%
Nisshin Steel 1,496.00 -21.00 -1.38% -9.22%
Fujikura 468.00 -6.00 -1.27% -53.43%
Mitsui Engineering & Shipbuilding 1,069.00 -7.00 -0.65% -33.97%
Toyobo 1,582.00 -19.00 -1.19% -21.14%
Nippon Light 247.00 4.00 1.65% -19.54%
Oki Electric 1,498.00 -12.00 -0.79% -5.19%
Nippon Sheet Glass 966.00 -1.00 -0.10% 0.31%
Tokyo Dome 1,003.00 2.00 0.20% -6.78%
Hitachi Zosen 397.00 -2.00 -0.50% -32.83%
Pacific Metals 3,195.00 15.00 0.47% 9.46%
Toho Zinc 3,835.00 40.00 1.05% -36.72%
Pioneer 94.00 0 0% -54.15%
Unitika 552.00 0 0% -33.01%
NTT Docomo 2,567.50 -13.00 -0.50% -8.19%
Nippon Telegraph & Telephone 4,594.00 26.00 0.57% -20.02%
Mitsubishi UFJ Financial 651.80 -3.10 -0.47% -12.29%
Central Japan 22,055.00 240.00 1.10% 9.75%
Daikin 11,715.00 -485.00 -3.98% -8.87%
Daiichi Sankyo 4,064.00 -91.00 -2.19% 51.78%
Dai-ichi Life 2,061.50 -4.50 -0.22% -3.42%
NTT DATA 1,349.00 -21.00 -1.53% 4.65%
Sumitomo Dainippon 2,938.00 136.00 4.85% 73.44%
Nikon Corporation 1,811.00 -38.00 -2.06% -20.74%
Obayashi 1,088.00 10.00 0.93% -25.48%
NEC 3,370.00 80.00 2.43% 15.69%
Nippon Express 7,260.00 -10.00 -0.14% 4.46%
Chiba Bank 733.00 -2.00 -0.27% -11.04%
NGK Insulators 1,650.00 9.00 0.55% -20.79%
Casio Computer 1,578.00 -32.00 -1.99% -6.68%
Nh Foods 4,165.00 35.00 0.85% 50.47%
Nichirei 3,050.00 10.00 0.33% -3.02%
Nippon Kayaku 1,424.00 -10.00 -0.70% -15.99%
Chiyoda 320.00 -19.00 -5.60% -53.96%

قیمت روز سال
NIKKEI 225 21788 120.49 0.56% -2.12%


ژاپن بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 112.71 112.82 306.84 75.74 [+]
بازار سهام 21778.83 21680.34 38915.87 85.25 امتیاز [+]
اوراق قرضه دولتی ده ساله 0.10 0.11 7.59 -0.29 در صد [+]
30 سال باند عملکرد 0.87 0.87 3.13 0.04 در صد [+]
توجه داشته باشید عملکرد 2 سال -0.14 -0.13 0.25 -0.36 در صد [+]
توجه داشته باشید عملکرد 5 سال -0.08 -0.09 8.58 -0.37 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ژاپن - بازار سهام.