US30 - قیمت سهام

واقعی
37780
تغییر روزانه
22.07 0.06%
ماهیانه
-3.40%
سالیانه
11.46%
Q2 پیش بینی
39,164.30
قیمت روز سال MCap تاریخ
MSFT 404.31 -8.31 -2.01% 40.17% 3.05T 2024-04-18
AAPL 167.01 -1.27 -0.75% -0.37% 2.6T 2024-04-18
AMZN 179.18 -2.24 -1.23% 71.79% 1.89T 2024-04-18
V 271.11 -1.86 -0.68% 16.57% 548.15B 2024-04-18
JPM 181.16 0.82 0.45% 28.28% 527.53B 2024-04-18
WMT 59.22 -0.37 -0.62% 18.43% 480.42B 2024-04-18
UNH 493.23 14.19 2.96% 1.45% 458.29B 2024-04-18
PG 157.31 0.42 0.27% 4.01% 368.88B 2024-04-18
JNJ 145.58 0.84 0.58% -10.43% 350.94B 2024-04-18
HD 333.25 -0.19 -0.06% 12.24% 332.97B 2024-04-18
MRK 125.15 -0.41 -0.33% 9.66% 316.83B 2024-04-18
CVX 157.57 0.85 0.54% -7.68% 293.11B 2024-04-18
CRM 271.50 -5.24 -1.89% 36.49% 264.81B 2024-04-18
KO 58.97 0.36 0.62% -7.40% 253.54B 2024-04-18
DIS 112.85 -0.79 -0.70% 14.28% 208.91B 2024-04-18
MCD 270.61 0.76 0.28% -7.09% 195.55B 2024-04-18
CSCO 48.13 0.25 0.52% 0.19% 195.41B 2024-04-18
CAT 358.03 -0.84 -0.23% 59.37% 180.75B 2024-04-18
VZ 40.14 0.30 0.75% 3.99% 168.38B 2024-04-18
IBM 181.42 -1.91 -1.04% 43.62% 167.78B 2024-04-18
AXP 217.49 0.06 0.03% 31.85% 159.66B 2024-04-18
INTC 35.03 -0.71 -1.99% 12.46% 151.37B 2024-04-18
NKE 95.74 0.81 0.85% -23.82% 144.62B 2024-04-18
AMGN 262.82 -1.41 -0.53% 6.75% 142.33B 2024-04-18
GS 403.09 -0.92 -0.23% 19.65% 132.31B 2024-04-18
HON 191.05 0.58 0.30% -3.42% 125.2B 2024-04-18
BA 170.23 0.14 0.08% -18.44% 104.79B 2024-04-18
MMM 91.39 0.44 0.48% -13.85% 50.97B 2024-04-18
TRV 210.19 3.34 1.61% 15.13% 48.14B 2024-04-18
DOW 56.47 -0.40 -0.70% 0.05% 39.95B 2024-04-18
قیمت روز سال تاریخ
INDU US30 37780 22.07 0.06% 11.46% 2024-04-18
NDX US100 17378 -99.31 -0.57% 32.77% 2024-04-18
SPX US500 5011 -11.09 -0.22% 20.61% 2024-04-18