US30 - قیمت سهام

واقعی
44446
تغییر روزانه
217.54 0.49%
ماهیانه
3.69%
سالیانه
11.80%
Q3 پیش بینی
43398

قیمت روز سال MCap تاریخ
162.88 2.88 1.80% 20.76% 3.99T 2025-07-09
503.51 6.89 1.39% 7.98% 3.24T 2025-07-09
211.14 1.13 0.54% -9.39% 3.19T 2025-07-09
222.54 3.18 1.45% 11.37% 2T 2025-07-09
96.82 -0.27 -0.28% 37.55% 785.26B 2025-07-09
283.16 0.38 0.13% 36.41% 727.67B 2025-07-09
357.76 3.21 0.91% 35.88% 714.19B 2025-07-09
156.26 0.47 0.30% 4.63% 373.73B 2025-07-09
157.48 -0.41 -0.26% -5.59% 373.73B 2025-07-09
302.91 -4.79 -1.56% -39.55% 369.37B 2025-07-09
371.05 3.55 0.97% 7.83% 365.35B 2025-07-09
69.48 -0.76 -1.08% 10.55% 309.16B 2025-07-09
69.27 0.68 0.99% 49.68% 263.3B 2025-07-09
270.94 -2.71 -0.99% 7.23% 262.83B 2025-07-09
153.02 -0.22 -0.14% -1.48% 262.41B 2025-07-09
290.14 -0.28 -0.10% 62.91% 228.78B 2025-07-09
293.02 1.35 0.46% 17.02% 212.1B 2025-07-09
83.71 2.34 2.88% -34.19% 209.93B 2025-07-09
120.61 -1.21 -0.99% 24.39% 206.23B 2025-07-09
317.35 0.37 0.12% 32.78% 195.04B 2025-07-09
402.29 8.00 2.03% 22.59% 189.04B 2025-07-09
42.61 -0.45 -1.05% 3.72% 184.32B 2025-07-09
696.56 -0.72 -0.10% 45.44% 182.27B 2025-07-09
296.52 -0.48 -0.16% -7.88% 150.93B 2025-07-09
238.72 -1.08 -0.45% 11.30% 139.73B 2025-07-09
226.52 8.00 3.66% 23.17% 138.82B 2025-07-09
351.54 5.54 1.60% 15.05% 91.36B 2025-07-09
73.56 -0.36 -0.49% 1.36% 82.13B 2025-07-09
156.04 2.30 1.50% 53.28% 77.88B 2025-07-09
255.32 -1.07 -0.42% 23.18% 61.12B 2025-07-09
قیمت روز سال تاریخ
US30 44446 217.54 0.49% 11.80% 2025-07-10
US500 6266 37.74 0.61% 12.21% 2025-07-10
US100 22881 162.66 0.72% 13.21% 2025-07-10