US30 - قیمت سهام

واقعی
41379
تغییر روزانه
254.48 0.62%
ماهیانه
4.51%
سالیانه
4.72%
Q2 پیش بینی
40454


قیمت روز سال MCap تاریخ
438.08 4.59 1.06% 6.27% 3.24T 2025-05-08
197.48 1.23 0.63% 7.01% 3.1T 2025-05-08
117.39 0.50 0.43% 32.32% 2.46T 2025-05-08
192.18 3.36 1.78% 1.44% 2T 2025-05-08
97.42 -1.33 -1.35% 61.18% 742.23B 2025-05-08
253.59 4.32 1.73% 28.43% 727.67B 2025-05-08
351.88 2.11 0.60% 26.33% 700.71B 2025-05-08
155.64 -1.56 -0.99% 3.84% 373.73B 2025-05-08
158.64 -0.56 -0.35% -4.46% 373.73B 2025-05-08
385.68 -5.34 -1.37% -24.02% 369.37B 2025-05-08
364.83 2.27 0.63% 5.09% 348.7B 2025-05-08
71.23 -1.22 -1.68% 13.17% 309.16B 2025-05-08
137.21 1.48 1.09% -17.08% 243.11B 2025-05-08
279.68 1.45 0.52% 1.65% 239.78B 2025-05-08
254.24 0.77 0.30% 49.56% 228.78B 2025-05-08
313.64 -4.48 -1.41% 17.12% 228.36B 2025-05-08
59.72 0.18 0.30% 25.04% 223.87B 2025-05-08
77.67 -1.39 -1.76% -40.35% 209.93B 2025-05-08
284.11 7.87 2.85% 18.82% 195.04B 2025-05-08
105.27 3.14 3.07% -0.55% 184.95B 2025-05-08
43.60 -0.30 -0.68% 9.52% 184.32B 2025-05-08
566.17 14.33 2.60% 24.27% 182.27B 2025-05-08
324.57 4.48 1.40% -7.68% 156.77B 2025-05-08
272.05 -3.86 -1.40% -13.16% 150.93B 2025-05-08
214.54 -0.07 -0.03% 6.93% 139.73B 2025-05-08
191.82 6.06 3.26% 6.00% 138.82B 2025-05-08
353.61 1.93 0.55% 10.34% 91.36B 2025-05-08
58.87 0.22 0.38% -36.94% 82.13B 2025-05-08
141.10 2.45 1.77% 45.03% 77.88B 2025-05-08
271.02 2.16 0.80% 23.45% 61.12B 2025-05-08
قیمت روز سال تاریخ
US30 41379 254.48 0.62% 4.72% 2025-05-09
US500 5674 32.66 0.58% 8.65% 2025-05-09
US100 20117 195.60 0.98% 10.77% 2025-05-09