US30 - قیمت سهام

واقعی
44580
تغییر روزانه
124.15 0.28%
ماهیانه
4.00%
سالیانه
12.14%
Q3 پیش بینی
43398

قیمت روز سال MCap تاریخ
162.48 -0.40 -0.25% 20.46% 3.99T 2025-07-10
498.53 -4.98 -0.99% 6.91% 3.24T 2025-07-10
211.96 0.82 0.39% -6.95% 3.19T 2025-07-10
220.15 -2.39 -1.07% 12.85% 2T 2025-07-10
95.93 -0.89 -0.92% 36.28% 785.26B 2025-07-10
285.60 2.44 0.86% 37.64% 727.67B 2025-07-10
356.30 -1.46 -0.41% 35.33% 714.19B 2025-07-10
158.24 1.96 1.25% 5.69% 373.73B 2025-07-10
158.44 0.96 0.61% -5.02% 373.73B 2025-07-10
300.94 -1.97 -0.65% -39.95% 369.37B 2025-07-10
375.38 4.34 1.17% 6.08% 365.35B 2025-07-10
69.61 0.13 0.19% 10.76% 309.16B 2025-07-10
68.75 -0.52 -0.75% 46.93% 263.3B 2025-07-10
265.17 -5.75 -2.12% 4.94% 262.83B 2025-07-10
154.88 1.86 1.22% -0.14% 262.41B 2025-07-10
284.85 -5.29 -1.82% 59.94% 228.78B 2025-07-10
299.14 6.12 2.09% 17.27% 212.1B 2025-07-10
84.87 1.16 1.39% -34.19% 209.93B 2025-07-10
121.25 0.64 0.53% 25.66% 206.23B 2025-07-10
321.83 4.48 1.41% 34.73% 195.04B 2025-07-10
406.59 4.41 1.10% 23.90% 189.04B 2025-07-10
42.09 -0.52 -1.22% 2.46% 184.32B 2025-07-10
699.59 3.03 0.43% 46.11% 182.27B 2025-07-10
295.82 -0.70 -0.24% -9.10% 150.93B 2025-07-10
238.38 -0.34 -0.14% 11.14% 139.73B 2025-07-10
225.85 -0.75 -0.33% 22.72% 138.82B 2025-07-10
353.88 2.34 0.67% 15.82% 91.36B 2025-07-10
74.95 1.39 1.89% 3.28% 82.13B 2025-07-10
158.04 2.00 1.28% 52.99% 77.88B 2025-07-10
253.50 -1.82 -0.71% 21.21% 61.12B 2025-07-10
قیمت روز سال تاریخ
US30 44580 124.15 0.28% 12.14% 2025-07-10
US500 6263 0.02 0% 12.15% 2025-07-10
US100 22759 -105.99 -0.46% 12.60% 2025-07-10