US30 - قیمت سهام

واقعی
44652
تغییر روزانه
-171.71 -0.38%
ماهیانه
0.35%
سالیانه
10.67%
Q3 پیش بینی
43815

قیمت روز سال MCap تاریخ
179.29 3.78 2.15% 53.24% 3.99T 2025-07-30
513.07 0.50 0.10% 22.59% 3.81T 2025-07-30
209.05 -2.06 -0.98% -5.90% 3.19T 2025-07-30
230.21 -0.80 -0.35% 23.06% 2T 2025-07-30
299.93 2.89 0.97% 40.96% 839.64B 2025-07-30
97.64 -0.69 -0.70% 42.33% 785.26B 2025-07-30
350.94 -0.35 -0.10% 31.94% 707.02B 2025-07-30
167.35 -0.67 -0.40% 6.07% 396.87B 2025-07-30
152.86 -3.75 -2.39% -5.08% 368.58B 2025-07-30
372.47 -4.87 -1.29% 1.14% 365.35B 2025-07-30
68.76 -0.62 -0.89% 3.21% 297.04B 2025-07-30
68.28 0.32 0.47% 40.99% 263.3B 2025-07-30
266.95 -0.44 -0.16% 3.16% 262.83B 2025-07-30
153.75 -3.28 -2.09% -4.31% 262.41B 2025-07-30
266.14 5.07 1.94% -53.86% 241.11B 2025-07-30
260.26 -2.15 -0.82% 35.33% 235.52B 2025-07-30
731.44 -0.34 -0.05% 43.73% 230.27B 2025-07-30
303.67 -4.87 -1.58% 20.00% 218.15B 2025-07-30
303.78 1.11 0.37% 14.43% 212.1B 2025-07-30
81.86 -0.89 -1.08% -27.49% 209.58B 2025-07-30
119.65 -0.26 -0.22% 27.71% 206.23B 2025-07-30
434.12 4.07 0.95% 25.23% 189.04B 2025-07-30
42.66 -0.06 -0.13% 5.17% 180.49B 2025-07-30
225.97 -0.11 -0.05% 18.28% 169.27B 2025-07-30
302.61 -0.95 -0.31% -9.38% 150.93B 2025-07-30
223.40 1.68 0.76% 10.24% 145.22B 2025-07-30
332.26 -4.71 -1.40% -5.41% 86.42B 2025-07-30
146.89 -4.90 -3.23% 15.26% 83.51B 2025-07-30
76.68 -1.65 -2.11% 2.36% 82.13B 2025-07-30
258.94 -0.88 -0.34% 19.48% 60.95B 2025-07-30
قیمت روز سال تاریخ
US30 44652 -171.71 -0.38% 10.67% 2025-07-31
US500 6432 -7.96 -0.13% 18.10% 2025-07-31
US100 23688 37.11 0.16% 25.40% 2025-07-31