US30 - قیمت سهام

واقعی
42158
تغییر روزانه
59.32 0.14%
ماهیانه
3.66%
سالیانه
10.62%
Q2 پیش بینی
41046

قیمت روز سال MCap تاریخ
139.77 4.61 3.41% 21.89% 3.3T 2025-05-29
458.61 1.22 0.27% 6.94% 3.24T 2025-05-29
199.95 -0.43 -0.21% 5.09% 3.1T 2025-05-29
206.39 1.75 0.86% 13.49% 2T 2025-05-29
97.72 0.54 0.56% 50.55% 791.78B 2025-05-29
263.72 0.47 0.18% 33.15% 727.67B 2025-05-29
362.00 2.19 0.61% 34.60% 700.71B 2025-05-29
152.96 0.57 0.37% 6.02% 373.73B 2025-05-29
168.51 1.21 0.72% 3.79% 373.73B 2025-05-29
296.66 -0.48 -0.16% -38.89% 369.37B 2025-05-29
366.50 -1.30 -0.35% 12.48% 359.05B 2025-05-29
71.26 0.14 0.20% 15.51% 309.16B 2025-05-29
261.88 -13.19 -4.79% 20.12% 263.24B 2025-05-29
62.95 -0.40 -0.63% 36.55% 251.27B 2025-05-29
137.35 1.36 1.00% -12.45% 248.77B 2025-05-29
258.81 -1.27 -0.49% 54.86% 228.78B 2025-05-29
311.68 -1.09 -0.35% 23.75% 228.36B 2025-05-29
76.09 -0.01 -0.01% -39.53% 209.93B 2025-05-29
294.74 1.41 0.48% 25.02% 195.04B 2025-05-29
111.56 0.06 0.05% 10.66% 191.81B 2025-05-29
43.22 0.09 0.21% 10.71% 184.32B 2025-05-29
603.27 -5.59 -0.92% 31.89% 182.27B 2025-05-29
352.23 2.61 0.75% 4.18% 156.77B 2025-05-29
279.45 7.79 2.87% -8.83% 150.93B 2025-05-27
224.02 -0.59 -0.26% 11.48% 139.73B 2025-05-29
207.33 5.84 2.90% 20.12% 138.82B 2025-05-29
355.48 0.80 0.23% 17.73% 91.36B 2025-05-29
61.63 -0.11 -0.18% -32.73% 82.13B 2025-05-29
149.41 0.85 0.57% 53.02% 77.88B 2025-05-29
273.73 0.17 0.06% 28.80% 61.12B 2025-05-29
قیمت روز سال تاریخ
US30 42158 59.32 0.14% 10.62% 2025-05-29
US500 5909 20.18 0.34% 12.86% 2025-05-29
US100 21376 57.70 0.27% 15.30% 2025-05-29