Home Depot - قیمت سهام

قیمت سهام
364.36
تغییر روزانه
6.19 1.73%
ماهیانه
2.31%
سالیانه
6.22%
Q2 پیش بینی
356.74


قیمت Chg روز سال تاریخ
Advance Auto Parts 33.37 0.38 1.15% -56.36% 2025-05-02
Koninklijke Ahold Delhaize NV 36.13 -0.01 -0.03% 28.58% 2025-05-02
AutoZone 3,753.66 18.48 0.49% 27.18% 2025-05-02
Best Buy 68.06 0.97 1.44% -8.66% 2025-05-02
BJs Wholesale Club Holdings 117.39 0.13 0.11% 58.68% 2025-05-02
Builders Firstsource 114.13 2.20 1.97% -41.71% 2025-05-02
Costco Wholesale 1,008.33 8.93 0.89% 35.58% 2025-05-02
Dillards 363.44 11.60 3.30% -16.26% 2025-05-02
Dollar General 90.29 -0.29 -0.32% -34.34% 2025-05-02
Dick's Sporting Goods 193.78 6.43 3.43% -4.42% 2025-05-02
Dollar Tree 84.26 2.97 3.65% -30.20% 2025-05-02
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Five Below 84.31 8.95 11.88% -41.78% 2025-05-02
Genuine Parts 120.27 3.09 2.64% -23.67% 2025-05-02
Gap 22.99 0.96 4.36% 6.48% 2025-05-02
Home Depot 364.36 6.19 1.73% 6.22% 2025-05-02
Nordstrom 24.26 0.20 0.83% 20.70% 2025-05-02
Kingfisher 287.90 -4.00 -1.37% 15.76% 2025-05-02
CarMax 66.67 1.02 1.55% -3.09% 2025-05-02
Kroger 71.97 -0.22 -0.30% 31.31% 2025-05-02
Kohl's 7.50 0.29 4.02% -68.98% 2025-05-02
Lowe's Companies 227.05 4.56 2.05% -2.17% 2025-05-02
Macy's 11.95 0.29 2.49% -38.82% 2025-05-02
Masco 62.32 1.98 3.28% -10.37% 2025-05-02
Mohawk Industries 104.64 -1.73 -1.63% -10.20% 2025-05-02
Nike 58.60 1.81 3.19% -36.45% 2025-05-02
O'Reilly Automotive 1,405.66 -2.17 -0.15% 38.74% 2025-05-02
P&G 160.48 0.51 0.32% -2.55% 2025-05-02
Restoration Hardware 196.56 11.80 6.39% -28.54% 2025-05-02
Sprouts Farmers Market 173.93 2.27 1.32% 136.06% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Target 97.29 1.40 1.46% -38.49% 2025-05-02
TJX Companies 129.16 1.57 1.23% 35.69% 2025-05-02
Somnigroup International 62.65 1.31 2.14% 24.35% 2025-05-02
Tractor Supply 50.84 0.44 0.87% -5.96% 2025-05-02
Ulta Salon Cosmetics Fragrance 396.11 2.95 0.75% -0.39% 2025-05-02
Urban Outfitters 54.51 1.68 3.18% 36.34% 2025-05-02
Walmart 98.61 1.18 1.21% 64.54% 2025-05-02
Williams Sonoma 160.56 4.74 3.04% -47.31% 2025-05-02

قیمت روز سال تاریخ
US500 5687 82.53 1.47% 10.90% 2025-05-02
US30 41317 564.47 1.39% 6.83% 2025-05-02