HD

273.19

تغییر روزانه:

-0.87%

سالیانه:

17.27%

قیمت روز سال
Advance Auto Parts 165.93 0.68 0.41% 11.36%
Koninklijke Ahold Delhaize NV 23.88 -0.07 -0.29% 6.94%
AutoZone 1,238.29 -10.04 -0.80% 7.21%
Bed Bath & Beyond Inc. 25.03 -0.57 -2.21% 56.63%
Best Buy 111.62 -2.38 -2.09% 23.69%
Big Lots 51.66 -0.03 -0.06% 87.92%
BJs Wholesale Club Holdings Inc 39.92 -0.39 -0.97% 75.63%
Builders Firstsource 40.40 -0.47 -1.15% 48.91%
Costco Wholesale 354.47 -7.69 -2.12% 13.16%
Dillards 68.35 4.07 6.25% -4.69%
Dollar General 206.06 -5.38 -2.54% 30.80%
Dick's Sporting Goods 65.84 -0.49 -0.74% 37.68%
Dollar Tree 108.05 -0.29 -0.27% 20.73%
Fortune Brands Home Security 88.52 0.20 0.23% 26.64%
Five Below 184.66 -5.15 -2.71% 57.05%
Genuine Parts 99.55 -2.60 -2.55% -1.84%
Gap 21.81 -0.25 -1.13% 20.17%
Home Depot 273.19 -2.40 -0.87% 17.27%
Nordstrom 36.24 0 0% -8.69%
Kingfisher 262.40 -6.30 -2.34% 23.77%
CarMax 116.43 9.99 9.39% 21.41%
Kroger 33.62 -0.08 -0.24% 18.34%
Kohl's 43.53 -0.02 -0.05% -5.64%
Lumber Liquidators 30.82 -0.27 -0.87% 272.67%
Lowe's Companies 170.76 -0.58 -0.34% 41.21%
Macy's 12.59 -0.42 -3.23% -25.90%
Masco 56.40 0.31 0.55% 14.36%
Mohawk Industries 148.90 -0.07 -0.05% 5.39%
Michaels Companies 16.37 -0.10 -0.61% 161.08%
Nike 139.27 -1.45 -1.03% 33.17%
O'Reilly Automotive 463.94 -2.75 -0.59% 5.30%
Procter & Gamble 133.60 -1.18 -0.88% 5.96%
Restoration Hardware 500.99 -6.37 -1.26% 126.46%
Sprouts Farmers Market 21.19 0.27 1.29% 22.13%
Sherwin-Williams 725.61 0.06 0.01% 22.35%
Target 188.16 -6.64 -3.41% 64.99%
TJX Companies 67.18 -1.28 -1.87% 7.83%
Tempur Sealy International 28.39 -0.32 -1.11% -67.90%
Tractor Supply 157.45 -0.03 -0.02% 68.14%
Ulta Salon 293.17 -8.68 -2.88% 7.78%
Urban Outfitters 27.29 -0.84 -2.99% 3.33%
Walmart 143.39 -1.25 -0.86% 24.05%
Williams Sonoma 124.99 0.13 0.10% 64.12%

قیمت روز سال
Dow Jones 30948 118.42 0.38% 6.04%
S&P 500 3801 22.61 0.60% 14.49%