قیمت سهام
283.00
تغییر روزانه
2.75%
سالیانه
-9.77%

قیمت روز سال
Advance Auto Parts 183.10 4.47 2.50% -10.43%
Koninklijke Ahold Delhaize NV 24.92 0.71 2.93% 0.97%
AutoZone 2,158.91 50.27 2.38% 45.94%
Bed Bath & Beyond Inc. 7.00 -0.13 -1.82% -75.80%
Best Buy 74.69 3.40 4.77% -33.93%
Big Lots 23.18 1.52 7.02% -64.62%
BJs Wholesale Club Holdings Inc 65.43 3.89 6.32% 38.74%
Builders Firstsource 52.80 1.68 3.29% 16.79%
Costco Wholesale 484.37 9.37 1.97% 22.78%
Dillards 259.85 16.03 6.57% 41.69%
Dollar General 247.90 4.29 1.76% 16.98%
Dick's Sporting Goods 84.39 6.54 8.40% -16.62%
Dollar Tree 157.21 1.70 1.09% 59.85%
Fortune Brands Home Security 63.24 1.90 3.10% -35.05%
Five Below 128.19 5.81 4.75% -35.17%
Genuine Parts 136.75 3.46 2.60% 7.13%
Gap 9.46 0.77 8.86% -72.17%
Home Depot 283.00 7.58 2.75% -9.77%
Nordstrom 24.29 1.25 5.43% -33.31%
Kingfisher 243.30 6.60 2.79% -33.21%
CarMax 98.36 6.60 7.19% -22.79%
Kroger 48.45 0.72 1.51% 23.57%
Kohl's 39.25 0.87 2.27% -31.38%
Lumber Liquidators 10.34 0.25 2.48% -50.53%
Lowe's Companies 182.84 6.51 3.69% -5.10%
Macy's 20.96 1.89 9.91% 6.83%
Masco 51.80 2.27 4.58% -10.66%
Mohawk Industries 127.95 -0.18 -0.14% -34.63%
Nike 112.91 4.91 4.55% -26.85%
O'Reilly Automotive 639.06 10.87 1.73% 14.70%
P&G 144.35 2.05 1.44% 6.99%
Restoration Hardware 268.25 11.57 4.51% -61.16%
Sprouts Farmers Market 25.74 0.57 2.26% -2.43%
Sherwin-Williams 231.25 6.36 2.83% -15.60%
Target 150.42 3.61 2.46% -37.47%
TJX Companies 60.24 2.94 5.13% -10.80%
Tempur Sealy International 23.66 1.11 4.92% -38.97%
Tractor Supply 202.97 4.19 2.11% 12.58%
Ulta Salon 410.54 14.63 3.70% 17.68%
Urban Outfitters 21.03 1.23 6.21% -48.96%
Walmart 123.72 0.10 0.08% -10.69%
Williams Sonoma 126.09 4.84 3.99% -20.82%

قیمت روز سال
US500 3912 116.01 3.06% -8.62%
US30 31501 823.32 2.68% -8.52%