Home Depot - قیمت سهام

نمودار
Quotes

HD

273.19

تغییر روزانه:

-2.40 -0.87%

سالیانه:

17.27%

width

height

Preview

		قیمت		روز	سال	تاریخ
AAP	Advance Auto Parts	165.93	0.68	0.41%	11.36%	2021-01-19
AD	Koninklijke Ahold Delhaize NV	23.88	-0.07	-0.29%	6.94%	2021-01-19
AZO	AutoZone	1,238.29	-10.04	-0.80%	7.21%	2021-01-19
BBBY	Bed Bath & Beyond Inc.	25.03	-0.57	-2.21%	56.63%	2021-01-19
BBY	Best Buy	111.62	-2.38	-2.09%	23.69%	2021-01-19
BIG	Big Lots	51.66	-0.03	-0.06%	87.92%	2021-01-19
BJ	BJs Wholesale Club Holdings Inc	39.92	-0.39	-0.97%	75.63%	2021-01-15
BLDR	Builders Firstsource	40.40	-0.47	-1.15%	48.91%	2021-01-19
COST	Costco Wholesale	354.47	-7.69	-2.12%	13.16%	2021-01-19
DDS	Dillards	68.35	4.07	6.25%	-4.69%	2021-01-19
DG	Dollar General	206.06	-5.38	-2.54%	30.80%	2021-01-19
DKS	Dick's Sporting Goods	65.84	-0.49	-0.74%	37.68%	2021-01-19
DLTR	Dollar Tree	108.05	-0.29	-0.27%	20.73%	2021-01-19
FBHS	Fortune Brands Home Security	88.52	0.20	0.23%	26.64%	2021-01-19
FIVE	Five Below	184.66	-5.15	-2.71%	57.05%	2021-01-19
GPC	Genuine Parts	99.55	-2.60	-2.55%	-1.84%	2021-01-19
GPS	Gap	21.81	-0.25	-1.13%	20.17%	2021-01-19
HD	Home Depot	273.19	-2.40	-0.87%	17.27%	2021-01-19
JWN	Nordstrom	36.24	0	0%	-8.69%	2021-01-19
KGF	Kingfisher	262.40	-6.30	-2.34%	23.77%	2021-01-19
KMX	CarMax	116.43	9.99	9.39%	21.41%	2021-01-19
KR	Kroger	33.62	-0.08	-0.24%	18.34%	2021-01-19
KSS	Kohl's	43.53	-0.02	-0.05%	-5.64%	2021-01-19
LL	Lumber Liquidators	30.82	-0.27	-0.87%	272.67%	2021-01-19
LOW	Lowe's Companies	170.76	-0.58	-0.34%	41.21%	2021-01-19
M	Macy's	12.59	-0.42	-3.23%	-25.90%	2021-01-19
MAS	Masco	56.40	0.31	0.55%	14.36%	2021-01-19
MHK	Mohawk Industries	148.90	-0.07	-0.05%	5.39%	2021-01-19
MIK	Michaels Companies	16.37	-0.10	-0.61%	161.08%	2021-01-19
NKE	Nike	139.27	-1.45	-1.03%	33.17%	2021-01-19
ORLY	O'Reilly Automotive	463.94	-2.75	-0.59%	5.30%	2021-01-19
PG	Procter & Gamble	133.60	-1.18	-0.88%	5.96%	2021-01-19
RH	Restoration Hardware	500.99	-6.37	-1.26%	126.46%	2021-01-19
SFM	Sprouts Farmers Market	21.19	0.27	1.29%	22.13%	2021-01-19
SHW	Sherwin-Williams	725.61	0.06	0.01%	22.35%	2021-01-19
TGT	Target	188.16	-6.64	-3.41%	64.99%	2021-01-19
TJX	TJX Companies	67.18	-1.28	-1.87%	7.83%	2021-01-19
TPX	Tempur Sealy International	28.39	-0.32	-1.11%	-67.90%	2021-01-19
TSCO	Tractor Supply	157.45	-0.03	-0.02%	68.14%	2021-01-19
ULTA	Ulta Salon	293.17	-8.68	-2.88%	7.78%	2021-01-19
URBN	Urban Outfitters	27.29	-0.84	-2.99%	3.33%	2021-01-19
WMT	Walmart	143.39	-1.25	-0.86%	24.05%	2021-01-19
WSM	Williams Sonoma	124.99	0.13	0.10%	64.12%	2021-01-19

		قیمت			روز	سال	تاریخ
INDU	Dow Jones	30948		118.42	0.38%	6.04%	2021-01-19
SPX	S&P 500	3801		22.61	0.60%	14.49%	2021-01-19

HD:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EBIT

EBITDA

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21266	0.0050	0.42%
GBPUSD	1.36291	0.0050	0.37%
AUDUSD	0.76927	0.0008	0.11%
NZDUSD	0.71171	0.0004	0.05%
USDJPY	103.90	0.2060	0.20%
USDCNY	6.47910	0.0172	-0.26%
USDCHF	0.88820	0.0028	-0.32%
USDCAD	1.27361	0.0014	-0.11%
USDMXN	19.6650	0.0372	-0.19%
USDINR	73.1900	0.0090	0.01%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.489	0.2763	-0.30%
BTCUSD	36,582.95	34	-0.09%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,949	119	0.39%
S&P 500	3,801.60	25	0.67%
NASDAQ 100	13,039	218	1.70%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	واقعی	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9800	0.89	1.71%
Brent	55.8600	1.11	2.03%
Natural gas	2.5440	0.09	-3.34%
Gasoline	1.5383	0.01	0.96%
Heating oil	1.5972	0.01	0.58%
Gold	1,839.90	3.01	0.16%
Silver	25.210	0.12	-0.47%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	واقعی	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]