Home Depot - قیمت سهام

قیمت سهام
412.79
تغییر روزانه
15.09 3.79%
ماهیانه
9.68%
سالیانه
9.77%
Q3 پیش بینی
407.30

قیمت Chg روز سال تاریخ
Advance Auto Parts 57.79 2.19 3.94% 17.70% 2025-08-22
Koninklijke Ahold Delhaize NV 35.05 -0.53 -1.49% 15.64% 2025-08-23
AutoZone 4,110.61 -17.08 -0.41% 31.59% 2025-08-22
Best Buy 75.39 3.00 4.14% -14.46% 2025-08-22
BJs Wholesale Club Holdings 97.11 -9.05 -8.52% 17.33% 2025-08-22
Builders Firstsource 144.45 11.23 8.43% -20.72% 2025-08-22
Costco Wholesale 958.54 -11.14 -1.15% 9.03% 2025-08-22
Dillards 533.72 26.92 5.31% 49.02% 2025-08-22
Dollar General 112.40 -0.09 -0.08% -9.05% 2025-08-22
Dick's Sporting Goods 227.63 4.22 1.89% -4.83% 2025-08-22
Dollar Tree 113.32 0.73 0.65% 16.84% 2025-08-22
Fortune Brands Innovations 61.50 4.02 6.99% -24.43% 2025-08-22
Five Below 141.81 0.03 0.02% 71.97% 2025-08-22
Genuine Parts 139.50 3.17 2.33% -1.82% 2025-08-22
Gap 21.42 0.22 1.04% -13.00% 2025-08-22
Home Depot 412.79 15.09 3.79% 9.77% 2025-08-22
Kingfisher 281.20 2.00 0.72% -2.19% 2025-08-22
CarMax 60.06 2.17 3.75% -30.09% 2025-08-22
Kroger 69.56 -1.86 -2.60% 33.99% 2025-08-22
Kohl's 13.89 0.57 4.28% -29.64% 2025-08-22
Lowe's Companies 263.73 8.08 3.16% 5.34% 2025-08-22
Macy's 13.58 0.64 4.95% -15.10% 2025-08-22
Masco 75.58 3.26 4.51% -6.33% 2025-08-22
Mohawk Industries 133.21 9.04 7.28% -15.40% 2025-08-22
Nike 78.38 2.20 2.89% -6.69% 2025-08-22
O'Reilly Automotive 102.31 -0.56 -0.54% 37.43% 2025-08-22
P&G 158.67 -0.06 -0.04% -6.22% 2025-08-22
Restoration Hardware 243.71 24.92 11.39% -13.93% 2025-08-22
Sprouts Farmers Market 146.28 -2.13 -1.44% 49.46% 2025-08-22
Sherwin-Williams 372.93 9.07 2.49% 3.98% 2025-08-22
Target 98.75 -0.49 -0.49% -37.75% 2025-08-25
TJX Companies 136.54 -0.97 -0.71% 14.39% 2025-08-22
Somnigroup International 83.79 3.29 4.09% 59.02% 2025-08-22
Tractor Supply 61.61 0.61 1.00% 14.39% 2025-08-22
Ulta Salon Cosmetics Fragrance 529.50 9.32 1.79% 39.85% 2025-08-22
Urban Outfitters 76.98 3.09 4.18% 99.48% 2025-08-22
Walmart 96.83 -1.13 -1.15% 27.85% 2025-08-22
Williams Sonoma 203.42 6.21 3.15% 45.81% 2025-08-22

قیمت روز سال تاریخ
US500 6463 96.74 1.52% 15.06% 2025-08-25
US30 45606 846.24 1.89% 10.59% 2025-08-25