Home Depot - قیمت سهام

قیمت سهام
330.00
تغییر روزانه
-1.15 -0.35%
ماهیانه
-13.14%
سالیانه
14.56%
Q2 پیش بینی
376.27
قیمت Chg روز سال تاریخ
AAP Advance Auto Parts 74.86 -1.77 -2.31% -38.80% 2024-04-25
AD Koninklijke Ahold Delhaize NV 27.84 -0.05 -0.16% -11.40% 2024-04-26
AZO AutoZone 2,943.80 -48.70 -1.63% 11.30% 2024-04-25
BBY Best Buy 75.24 0.83 1.11% 5.22% 2024-04-25
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
COST Costco Wholesale 721.86 -2.59 -0.36% 45.93% 2024-04-25
DDS Dillards 445.43 -3.84 -0.85% 49.39% 2024-04-25
DG Dollar General 142.65 -0.68 -0.47% -34.94% 2024-04-25
DKS Dick's Sporting Goods 204.21 -1.27 -0.62% 40.66% 2024-04-25
DLTR Dollar Tree 121.56 -0.87 -0.71% -20.67% 2024-04-25
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
GPC Genuine Parts 161.08 -0.56 -0.35% -1.43% 2024-04-25
GPS Gap 20.23 0.07 0.32% 116.54% 2024-04-25
HD Home Depot 330.00 -1.15 -0.35% 14.56% 2024-04-25
JWN Nordstrom 19.00 -0.26 -1.35% 23.62% 2024-04-25
KGF Kingfisher 248.40 1.30 0.53% -3.04% 2024-04-26
KMX CarMax 69.21 -1.09 -1.55% 2.75% 2024-04-25
KR Kroger 55.89 -0.30 -0.53% 16.51% 2024-04-25
KSS Kohl's 24.28 -0.61 -2.45% 12.77% 2024-04-25
LOW Lowe's Companies 230.03 -0.20 -0.09% 14.56% 2024-04-25
M Macy's 18.36 -0.40 -2.13% 12.98% 2024-04-25
MAS Masco 69.86 -0.01 -0.01% 37.37% 2024-04-25
MHK Mohawk Industries 110.27 -1.11 -1.00% 15.50% 2024-04-25
NKE Nike 93.93 -0.73 -0.77% -24.15% 2024-04-25
ORLY O'Reilly Automotive 1,054.32 -38.96 -3.56% 17.91% 2024-04-25
PG P&G 162.52 -0.21 -0.13% 5.14% 2024-04-25
RH Restoration Hardware 243.37 -8.48 -3.37% -0.75% 2024-04-25
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
TGT Target 164.40 -1.55 -0.94% 5.76% 2024-04-25
TJX TJX Companies 96.43 1.21 1.27% 24.49% 2024-04-25
TPX Tempur Sealy International 49.89 -0.63 -1.25% 39.79% 2024-04-25
TSCO Tractor Supply 265.17 7.10 2.75% 9.04% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.99 -2.63 -0.64% -25.47% 2024-04-25
URBN Urban Outfitters 38.78 -0.42 -1.07% 48.58% 2024-04-25
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25
WSM Williams Sonoma 281.68 -3.83 -1.34% 140.18% 2024-04-25

قیمت روز سال تاریخ
SPX US500 5083 -23.21 -0.46% 22.92% 2024-04-26
INDU US30 38142 -375.12 -0.98% 12.76% 2024-04-26