Home Depot - قیمت سهام

قیمت سهام
370.27
تغییر روزانه
0.20 0.05%
ماهیانه
4.73%
سالیانه
3.27%
Q3 پیش بینی
364.74

قیمت Chg روز سال تاریخ
Advance Auto Parts 62.01 -0.55 -0.88% -0.78% 2025-07-14
Koninklijke Ahold Delhaize NV 35.39 0.30 0.85% 23.87% 2025-07-14
AutoZone 3,746.92 41.28 1.11% 27.16% 2025-07-14
Best Buy 70.35 -1.44 -2.01% -17.73% 2025-07-14
BJs Wholesale Club Holdings 106.94 0.43 0.40% 18.31% 2025-07-14
Builders Firstsource 130.92 -2.36 -1.77% -14.28% 2025-07-14
Costco Wholesale 981.38 11.05 1.14% 15.68% 2025-07-14
Dillards 434.98 2.49 0.58% -7.17% 2025-07-14
Dollar General 114.12 0.98 0.87% -9.99% 2025-07-14
Dick's Sporting Goods 208.23 -1.77 -0.84% -6.06% 2025-07-14
Dollar Tree 107.76 -1.60 -1.46% 3.79% 2025-07-14
Fortune Brands Innovations 54.06 0.06 0.11% -23.23% 2025-07-14
Five Below 132.63 3.17 2.45% 32.63% 2025-07-14
Genuine Parts 124.29 -0.25 -0.20% -12.00% 2025-07-14
Gap 21.61 -1.22 -5.34% -5.96% 2025-07-14
Home Depot 370.27 0.20 0.05% 3.27% 2025-07-14
Kingfisher 280.50 4.30 1.56% 4.66% 2025-07-14
CarMax 65.16 0.82 1.28% -20.55% 2025-07-14
Kroger 72.24 1.66 2.35% 38.60% 2025-07-14
Kohl's 9.69 0.12 1.20% -57.45% 2025-07-14
Lowe's Companies 222.60 -1.53 -0.68% -4.17% 2025-07-14
Macy's 12.47 -0.07 -0.52% -26.00% 2025-07-14
Masco 65.85 0 0% -6.54% 2025-07-14
Mohawk Industries 112.28 -0.25 -0.22% -12.15% 2025-07-14
Nike 72.37 -0.26 -0.36% 1.47% 2025-07-14
O'Reilly Automotive 93.24 1.62 1.77% 34.12% 2025-07-14
P&G 153.75 -3.30 -2.10% -6.59% 2025-07-14
Restoration Hardware 203.13 -4.40 -2.12% -26.46% 2025-07-14
Sprouts Farmers Market 164.51 4.81 3.01% 96.22% 2025-07-14
Sherwin-Williams 344.51 -1.42 -0.41% 8.25% 2025-07-14
Target 104.89 0.65 0.62% -30.61% 2025-07-14
TJX Companies 123.57 -0.14 -0.11% 8.70% 2025-07-14
Somnigroup International 71.98 0.81 1.14% 44.83% 2025-07-14
Tractor Supply 58.04 1.25 2.20% 7.37% 2025-07-14
Ulta Salon Cosmetics Fragrance 479.67 2.83 0.59% 21.32% 2025-07-14
Urban Outfitters 72.10 -0.18 -0.25% 57.46% 2025-07-14
Walmart 95.76 1.36 1.44% 37.53% 2025-07-14
Williams Sonoma 170.96 -3.86 -2.21% 10.39% 2025-07-14

قیمت روز سال تاریخ
US500 6271 8.81 0.14% 11.36% 2025-07-14
US30 44458 88.14 0.20% 10.56% 2025-07-14