Costco Wholesale - قیمت سهام

قیمت سهام
951.55
تغییر روزانه
12.15 1.29%
ماهیانه
-3.14%
سالیانه
15.68%
Q3 پیش بینی
912.84

قیمت Chg روز سال تاریخ
Advance Auto Parts 54.67 -1.16 -2.08% -13.69% 2025-07-31
Amazon 213.85 -20.26 -8.65% 27.57% 2025-08-01
AutoZone 3,823.02 -20.09 -0.52% 22.00% 2025-07-31
Best Buy 64.26 -0.80 -1.23% -24.93% 2025-08-01
BJs Wholesale Club Holdings 105.90 0.71 0.68% 20.62% 2025-07-31
Burlington Stores 272.96 -7.91 -2.82% 6.94% 2025-07-31
Casey's General Stores 520.82 0.69 0.13% 35.95% 2025-08-01
Costco Wholesale 951.55 12.15 1.29% 15.68% 2025-08-01
Dollar General 108.21 3.31 3.15% -9.91% 2025-08-01
Dick's Sporting Goods 211.51 -1.58 -0.74% 2.68% 2025-07-31
Dollar Tree 113.88 0.33 0.29% 14.13% 2025-08-01
Five Below 136.64 -2.26 -1.63% 87.85% 2025-07-31
Genuine Parts 128.88 -3.15 -2.39% -10.09% 2025-07-31
Gap 18.89 -0.57 -2.93% -12.75% 2025-08-01
Home Depot 372.43 5.09 1.39% 4.08% 2025-08-01
Kroger 71.19 1.09 1.55% 29.24% 2025-08-01
Kohl's 10.84 -0.53 -4.66% -48.41% 2025-07-31
Lowe's Companies 225.96 2.56 1.15% -6.28% 2025-08-01
Macy's 12.63 -0.39 -3.00% -24.75% 2025-07-31
Nike 74.20 -0.49 -0.66% 0.53% 2025-08-01
O'Reilly Automotive 98.33 -1.05 -1.06% 29.18% 2025-07-31
PriceSmart 108.23 1.09 1.01% 18.50% 2025-07-31
Restoration Hardware 205.62 -2.10 -1.01% -25.44% 2025-07-31
Ross Stores 136.65 0.11 0.08% -2.56% 2025-08-01
Sally Beauty 9.74 -0.34 -3.37% -9.31% 2025-07-31
Sprouts Farmers Market 152.54 -5.52 -3.49% 51.39% 2025-07-31
Sysco 79.60 -0.51 -0.64% 5.03% 2025-07-31
Target 99.25 -1.35 -1.34% -32.44% 2025-08-01
TJX Companies 125.61 1.08 0.87% 11.09% 2025-08-01
Tapestry 107.99 -0.21 -0.19% 171.71% 2025-07-31
Tractor Supply 57.07 0.12 0.21% 11.27% 2025-08-01
Under Armour 6.64 -0.12 -1.78% -2.35% 2025-07-31
Ulta Salon Cosmetics Fragrance 510.92 -4.10 -0.80% 45.91% 2025-08-01
Walmart 98.15 0.17 0.17% 43.56% 2025-08-01
Williams Sonoma 187.05 -3.48 -1.83% 29.05% 2025-07-31

قیمت روز سال تاریخ
US500 6230 -109.04 -1.72% 16.53% 2025-08-01
USND 20614 -508.76 -2.41% 22.87% 2025-08-01
US100 22751 -467.42 -2.01% 23.37% 2025-08-01