Costco Wholesale - قیمت سهام

COST

435.16

تغییر روزانه:

0.02%

سالیانه:

28.00%

قیمت روز سال
Advance Auto Parts 209.64 -5.76 -2.67% 38.18%
Amazon 3,355.88 -10.36 -0.31% 4.71%
AutoZone 1,645.31 -14.80 -0.89% 37.96%
Bed Bath & Beyond Inc. 27.10 -1.36 -4.78% 130.25%
Best Buy 113.31 -1.34 -1.17% 11.19%
Big Lots 56.88 1.26 2.27% 10.58%
BJs Wholesale Club Holdings Inc 50.13 -0.51 -1.01% 24.73%
Burlington Stores 285.52 -6.16 -1.82% 55.50%
Casey's General Stores 192.94 -4.31 -2.19% 13.96%
Costco Wholesale 435.16 0.09 0.02% 28.00%
Dollar General 234.83 -0.22 -0.09% 20.25%
Dick's Sporting Goods 104.00 -3.51 -3.24% 122.17%
Dollar Tree 97.76 -2.13 -2.13% 2.02%
Five Below 194.93 0.11 0.05% 82.81%
Genuine Parts 124.88 -3.28 -2.56% 35.11%
Gap 27.10 -2.37 -8.03% 95.21%
Home Depot 330.59 -1.35 -0.41% 23.59%
Nordstrom 33.59 -1.04 -3.00% 114.63%
Kroger 41.92 -0.70 -1.64% 19.46%
Kohl's 49.30 -1.52 -2.97% 136.68%
L Brands 80.15 0.23 0.29% 228.75%
Lowe's Companies 189.81 -4.14 -2.13% 26.32%
Macy's 16.73 -0.56 -3.24% 161.41%
Michaels Companies 21.97 0 0% 800.41%
Nike 172.06 0.83 0.48% 70.46%
O'Reilly Automotive 605.82 -6.68 -1.09% 29.30%
PriceSmart 84.68 -2.84 -3.24% 28.71%
Restoration Hardware 675.52 14.54 2.20% 124.59%
Ross Stores 118.81 -3.19 -2.61% 33.98%
Sally Beauty 18.25 -0.79 -4.13% 47.53%
Sprouts Farmers Market 23.67 -0.76 -3.11% -4.86%
SpartanNash 18.70 -0.52 -2.64% -13.35%
Sysco 71.80 -0.76 -1.05% 30.57%
Target 260.63 -1.57 -0.60% 101.46%
TJX Companies 67.26 -1.72 -2.49% 25.63%
Tapestry Inc 42.73 -0.70 -1.61% 210.99%
Tractor Supply 185.54 -1.06 -0.57% 26.02%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 22.70 1.59 7.53% 128.60%
Ulta Salon 342.58 -4.08 -1.18% 69.63%
Walmart 142.90 -0.92 -0.64% 10.08%
Williams Sonoma 155.00 -2.39 -1.51% 74.81%

قیمت روز سال
NASDAQ 14780 18.51 0.13% 34.38%
USNDX 15086 30.10 0.20% 35.60%
US500 4403 -21.84 -0.49% 32.32%