Costco Wholesale - قیمت سهام

قیمت سهام
537.21
تغییر روزانه
0.94%
سالیانه
19.96%

قیمت روز سال
Advance Auto Parts 202.53 5.11 2.59% -1.89%
Amazon 143.55 2.91 2.07% -12.84%
AutoZone 2,259.18 28.35 1.27% 40.09%
Bed Bath & Beyond Inc. 12.95 2.32 21.83% -53.50%
Best Buy 80.30 -0.12 -0.15% -29.43%
Big Lots 23.68 0.53 2.29% -59.12%
BJs Wholesale Club Holdings Inc 68.29 -1.27 -1.83% 35.79%
Burlington Stores 163.75 -0.35 -0.21% -52.24%
Casey's General Stores 208.43 2.03 0.98% 4.76%
Costco Wholesale 537.21 5.01 0.94% 19.96%
Dollar General 253.30 1.43 0.57% 6.99%
Dick's Sporting Goods 107.24 2.13 2.03% -1.63%
Dollar Tree 166.76 1.39 0.84% 63.86%
Five Below 140.08 0.81 0.58% -36.79%
Genuine Parts 158.10 1.49 0.95% 26.85%
Gap 10.64 0.26 2.50% -63.17%
Home Depot 314.89 4.20 1.35% -4.96%
Nordstrom 24.37 0.13 0.54% -31.98%
Kroger 47.21 0.02 0.04% 10.28%
Kohl's 33.18 0.56 1.72% -39.11%
Lowe's Companies 206.47 4.29 2.12% 8.38%
Macy's 19.96 0.43 2.20% 5.50%
Nike 116.07 1.97 1.73% -32.40%
O'Reilly Automotive 731.59 12.18 1.69% 23.16%
PriceSmart 65.83 1.75 2.73% -19.96%
Restoration Hardware 307.56 4.06 1.34% -57.46%
Ross Stores 90.12 1.97 2.23% -27.71%
Sally Beauty 15.19 -0.02 -0.13% -20.35%
Sprouts Farmers Market 29.19 0.09 0.31% 20.32%
SpartanNash 32.00 -0.02 -0.06% 61.62%
Sysco 84.77 2.51 3.05% 6.71%
Target 172.48 2.88 1.70% -34.05%
TJX Companies 65.47 1.06 1.65% -7.12%
Tapestry Inc 35.69 0.19 0.54% -19.31%
Tractor Supply 196.93 2.03 1.04% 1.55%
Under Armour Inc 10.03 0.18 1.83% -60.59%
Ulta Salon 395.47 5.44 1.39% 6.35%
Walmart 132.22 2.40 1.85% -11.58%
Williams Sonoma 158.83 3.09 1.98% -0.30%

قیمت روز سال
US500 4273 72.88 1.73% -4.25%
USND 13047 267.27 2.09% -11.98%
USNDX 13551 273.89 2.06% -10.39%