Costco Wholesale - قیمت سهام

قیمت سهام
989.41
تغییر روزانه
-13.23 -1.32%
ماهیانه
-0.23%
سالیانه
15.64%
Q2 پیش بینی
1,006.52

قیمت Chg روز سال تاریخ
Advance Auto Parts 48.43 -2.25 -4.44% -23.74% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
AutoZone 3,641.12 -34.60 -0.94% 29.31% 2025-06-13
Best Buy 69.54 -2.95 -4.07% -20.75% 2025-06-13
BJs Wholesale Club Holdings 110.75 1.09 0.99% 25.62% 2025-06-13
Burlington Stores 228.46 -8.62 -3.64% 0.19% 2025-06-13
Casey's General Stores 505.79 -1.20 -0.24% 35.96% 2025-06-13
Costco Wholesale 989.41 -13.23 -1.32% 15.64% 2025-06-13
Dollar General 111.61 -0.20 -0.18% -11.12% 2025-06-13
Dick's Sporting Goods 176.49 -7.90 -4.28% -18.40% 2025-06-13
Dollar Tree 95.07 -1.02 -1.06% -10.36% 2025-06-13
Five Below 122.43 -3.55 -2.82% 8.46% 2025-06-13
Genuine Parts 119.47 -2.48 -2.03% -12.57% 2025-06-13
Gap 20.88 -0.75 -3.45% -16.08% 2025-06-13
Home Depot 354.19 -8.67 -2.39% 2.23% 2025-06-13
Kroger 65.54 0.47 0.71% 29.78% 2025-06-13
Kohl's 8.13 -0.59 -6.77% -62.33% 2025-06-13
Lowe's Companies 217.00 -6.34 -2.84% -2.80% 2025-06-13
Macy's 11.20 -0.65 -5.49% -38.96% 2025-06-13
Nike 60.45 -2.35 -3.74% -35.28% 2025-06-13
O'Reilly Automotive 89.91 -1.14 -1.25% 33.97% 2025-06-13
PriceSmart 105.89 -1.58 -1.47% 34.46% 2025-06-13
Restoration Hardware 189.33 12.46 7.04% -17.59% 2025-06-13
Ross Stores 131.82 -1.65 -1.24% -9.67% 2025-06-13
Sally Beauty 8.48 -0.48 -5.31% -18.35% 2025-06-13
Sprouts Farmers Market 157.71 0.67 0.43% 108.67% 2025-06-13
Sysco 74.25 -1.16 -1.54% 4.53% 2025-06-13
Target 95.27 -3.92 -3.95% -32.47% 2025-06-13
TJX Companies 123.76 -0.60 -0.48% 14.13% 2025-06-13
Tapestry 79.39 -2.83 -3.44% 89.87% 2025-06-13
Tractor Supply 51.36 -0.39 -0.74% -8.32% 2025-06-13
Under Armour 6.65 -0.20 -2.85% -1.70% 2025-06-13
Ulta Salon Cosmetics Fragrance 455.99 -6.44 -1.39% 16.70% 2025-06-13
Walmart 94.21 -0.61 -0.64% 40.59% 2025-06-13
Williams Sonoma 153.56 -1.25 -0.81% -52.21% 2025-06-13

قیمت روز سال تاریخ
US500 5979 -74.61 -1.23% 10.08% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US100 21662 -287.98 -1.31% 10.18% 2025-06-13