Costco Wholesale - قیمت سهام

قیمت سهام
1,009.98
تغییر روزانه
-8.13 -0.80%
ماهیانه
3.51%
سالیانه
24.79%
Q2 پیش بینی
1,009.34

قیمت Chg روز سال تاریخ
Advance Auto Parts 48.68 -0.74 -1.49% -29.86% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
AutoZone 3,825.01 -34.79 -0.90% 37.54% 2025-05-23
Best Buy 69.99 -0.76 -1.07% 0.69% 2025-05-23
BJs Wholesale Club Holdings 116.48 0.51 0.44% 32.15% 2025-05-23
Burlington Stores 234.74 -24.36 -9.40% 17.15% 2025-05-23
Casey's General Stores 445.73 1.68 0.38% 29.90% 2025-05-23
Costco Wholesale 1,009.98 -8.13 -0.80% 24.79% 2025-05-23
Dollar General 101.44 0.83 0.82% -30.08% 2025-05-23
Dick's Sporting Goods 167.22 -5.18 -3.00% -11.98% 2025-05-23
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Five Below 107.28 -2.75 -2.50% -19.33% 2025-05-23
Genuine Parts 126.26 -0.68 -0.53% -13.34% 2025-05-23
Gap 28.46 -0.43 -1.49% 35.46% 2025-05-23
Home Depot 363.24 -2.79 -0.76% 11.74% 2025-05-23
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Kohl's 7.48 -0.63 -7.77% -71.76% 2025-05-23
Lowe's Companies 220.96 -2.78 -1.24% 2.76% 2025-05-23
Macy's 11.57 -0.35 -2.90% -42.57% 2025-05-23
Nike 60.05 -1.26 -2.06% -34.56% 2025-05-23
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
PriceSmart 104.36 0.15 0.14% 24.53% 2025-05-23
Restoration Hardware 184.96 -2.30 -1.23% -27.38% 2025-05-23
Ross Stores 137.26 -14.99 -9.85% -3.45% 2025-05-23
Sally Beauty 8.76 -0.07 -0.74% -21.83% 2025-05-23
Sprouts Farmers Market 163.43 1.66 1.03% 97.43% 2025-05-23
Sysco 71.46 -0.51 -0.71% -1.94% 2025-05-23
Target 94.32 -0.76 -0.80% -34.94% 2025-05-23
TJX Companies 125.77 -3.73 -2.88% 23.26% 2025-05-23
Tapestry 77.05 -1.92 -2.43% 82.07% 2025-05-23
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Under Armour 6.79 0.27 4.14% 1.04% 2025-05-23
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23
Williams Sonoma 159.39 -1.00 -0.62% -43.99% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23