Costco Wholesale - قیمت سهام

قیمت سهام
723.17
تغییر روزانه
8.25 1.15%
ماهیانه
-1.07%
سالیانه
41.40%
Q2 پیش بینی
718.64
قیمت Chg روز سال تاریخ
AAP Advance Auto Parts 77.42 0.35 0.45% -38.96% 2024-04-23
AMZN Amazon 179.38 2.35 1.33% 68.89% 2024-04-23
AZO AutoZone 2,974.38 12.65 0.43% 11.10% 2024-04-23
BBY Best Buy 75.19 0.05 0.06% 2.23% 2024-04-23
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BJ BJs Wholesale Club Holdings 74.02 0.28 0.38% -5.19% 2024-04-22
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
CASY Casey's General Stores 313.05 -0.43 -0.14% 38.31% 2024-04-23
COST Costco Wholesale 723.17 8.25 1.15% 41.40% 2024-04-23
DG Dollar General 142.99 0.30 0.21% -35.71% 2024-04-23
DKS Dick's Sporting Goods 198.67 3.59 1.84% 44.91% 2024-04-22
DLTR Dollar Tree 122.26 0.67 0.55% -20.33% 2024-04-23
FIVE Five Below 147.60 -1.02 -0.69% -27.09% 2024-04-23
GPC Genuine Parts 163.29 0.69 0.42% -2.34% 2024-04-23
GPS Gap 20.88 0.08 0.36% 107.35% 2024-04-23
HD Home Depot 339.64 4.25 1.27% 12.60% 2024-04-23
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KR Kroger 55.85 -1.06 -1.87% 15.78% 2024-04-23
KSS Kohl's 25.30 0.60 2.43% 10.10% 2024-04-23
LOW Lowe's Companies 233.91 2.84 1.23% 10.84% 2024-04-23
M Macy's 19.06 0.22 1.14% 11.72% 2024-04-23
NKE Nike 94.47 0.20 0.21% -25.67% 2024-04-23
ORLY O'Reilly Automotive 1,092.96 2.30 0.21% 20.50% 2024-04-23
PSMT PriceSmart 82.17 1.26 1.56% 8.86% 2024-04-23
RH Restoration Hardware 245.20 4.79 1.99% 1.91% 2024-04-22
ROST Ross Stores 133.77 0.13 0.10% 25.71% 2024-04-23
SBH Sally Beauty 10.73 0.13 1.23% -27.70% 2024-04-22
SFM Sprouts Farmers Market 65.32 -0.11 -0.17% 91.27% 2024-04-23
SYY Sysco 77.10 -0.12 -0.15% 2.12% 2024-04-23
TGT Target 166.46 -0.64 -0.38% 1.54% 2024-04-23
TJX TJX Companies 94.36 0.38 0.40% 20.16% 2024-04-23
TPR Tapestry 39.88 -0.42 -1.04% -4.88% 2024-04-23
TSCO Tractor Supply 255.98 2.91 1.15% 2.40% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 420.98 3.65 0.87% -23.09% 2024-04-23
WMT Walmart 59.04 -0.94 -1.57% 15.95% 2024-04-23
WSM Williams Sonoma 280.22 1.02 0.37% 136.83% 2024-04-22

قیمت روز سال تاریخ
SPX US500 5073 62.56 1.25% 22.63% 2024-04-23
CCMP USND 15715 263.44 1.70% 30.55% 2024-04-23
NDX US100 17492 280.64 1.63% 34.86% 2024-04-23
US100 US100 17493 282.42 1.64% 34.88% 2024-04-23