Burlington Stores - قیمت سهام

قیمت روز سال تاریخ
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
COST Costco Wholesale 707.47 -3.64 -0.51% 39.93% 2024-04-19
DDS Dillards 410.82 -12.57 -2.97% 35.06% 2024-04-17
DG Dollar General 145.72 0.07 0.05% -33.13% 2024-04-19
DLTR Dollar Tree 122.14 -0.09 -0.07% -18.49% 2024-04-19
GOOS Canada Goose Holdings 15.49 -0.01 -0.06% -37.79% 2024-04-19
GPS Gap 20.94 -0.13 -0.62% 116.77% 2024-04-19
KSS Kohl's 23.03 -1.63 -6.59% -0.50% 2024-04-19
LULU Lululemon Athletica 350.99 3.60 1.04% -6.83% 2024-04-19
M Macy's 19.14 0.05 0.24% 10.38% 2024-04-19
NKE Nike 95.98 0.31 0.32% -23.63% 2024-04-19
RL Ralph Lauren 159.21 2.00 1.28% 37.53% 2024-04-19
ROST Ross Stores 131.62 -0.17 -0.13% 26.24% 2024-04-19
SIG Signet Jewelers 94.69 -7.39 -7.24% 24.99% 2024-04-19
TGT Target 167.35 0.79 0.47% 2.98% 2024-04-19
TJX TJX Companies 92.88 0.13 0.14% 19.06% 2024-04-19
TPR Tapestry 40.96 0.45 1.10% -3.16% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 414.23 -11.09 -2.61% -23.58% 2024-04-19
VFC VF 12.78 0.14 1.13% -44.15% 2024-04-19
WMT Walmart 59.29 0.06 0.10% 18.57% 2024-04-19

قیمت روز سال تاریخ
RTY US2000 1946 4.25 0.22% 8.74% 2024-04-19