Burlington Stores - قیمت سهام


قیمت روز سال
American Eagle Outfitters 12.25 -0.49 -3.85% -67.02%
Abercrombie & Fitch 18.30 -0.57 -3.02% -60.03%
Bed Bath & Beyond Inc. 6.53 -0.22 -3.26% -78.17%
BJs Wholesale Club Holdings Inc 63.62 -1.57 -2.41% 34.30%
Burlington Stores 148.03 -8.71 -5.56% -53.56%
Columbia Sportswear 74.15 -1.53 -2.02% -25.10%
Costco Wholesale 468.61 -13.14 -2.73% 17.51%
Capri Holdings Ltd 44.25 -0.46 -1.03% -18.40%
Carters 71.26 -2.46 -3.34% -30.29%
Citi Trends 24.31 0.14 0.58% -70.44%
Dillards 248.11 -5.58 -2.20% 39.76%
Deckers Outdoor 263.49 -4.87 -1.81% -31.17%
Dollar General 243.58 -3.18 -1.29% 12.25%
Dollar Tree 153.57 -3.56 -2.27% 54.37%
Express 2.10 -0.08 -3.67% -67.99%
Five Below 119.45 -4.74 -3.82% -39.26%
Foot Locker 28.08 -1.03 -3.54% -53.61%
Canada Goose Holdings Inc 24.65 -0.71 -2.80% -54.35%
Gap 8.97 -0.31 -3.34% -72.47%
Hanesbrands 10.50 -0.21 -1.96% -43.12%
Nordstrom 23.27 -1.42 -5.75% -36.16%
Kohl's 36.82 -0.86 -2.28% -32.15%
Lululemon Athletica 278.56 -8.92 -3.10% -24.03%
Macy's 19.38 -0.82 -4.06% 2.92%
Nike 102.78 -7.72 -6.99% -34.09%
Overstock 28.30 -1.82 -6.04% -70.99%
Childrens Place 40.86 -2.19 -5.09% -56.43%
PVH 60.81 -1.19 -1.92% -42.09%
Ralph Lauren 93.07 -1.12 -1.19% -20.39%
Ross Stores 72.78 -3.56 -4.66% -40.42%
Steven Madden 33.25 -1.23 -3.57% -22.93%
Signet Jewelers 57.53 -1.57 -2.66% -24.67%
Skechers USA 37.38 -1.16 -3.01% -23.64%
Target 144.52 -5.09 -3.40% -40.24%
TJX Companies 57.48 -2.33 -3.90% -13.82%
Tapestry Inc 32.22 -0.33 -1.01% -23.58%
Tempur Sealy International 22.50 -0.66 -2.85% -42.10%
Under Armour Inc 9.13 -0.20 -2.14% -56.67%
Ulta Salon 385.90 -14.59 -3.64% 12.26%
Urban Outfitters 20.11 -0.88 -4.19% -49.57%
VF 46.06 -1.47 -3.09% -43.17%
Vipshop 10.16 -0.50 -4.69% -49.20%
Walmart 122.37 -1.75 -1.41% -10.87%
Williams Sonoma 118.41 -3.91 -3.20% -26.56%

قیمت روز سال
US2000 1739 -32.90 -1.86% -24.69%