BJs Wholesale Club Holdings - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Advance Auto Parts	49.47	3.01	6.48%	-17.00%	2025-07-01
AutoZone	3,718.59	6.36	0.17%	29.67%	2025-07-01
Best Buy	70.65	3.52	5.24%	-13.93%	2025-07-01
Burlington Stores	237.02	4.38	1.88%	0.65%	2025-07-01
Casey's General Stores	511.19	0.92	0.18%	36.72%	2025-07-01
Costco Wholesale	985.80	-4.14	-0.42%	14.66%	2025-07-01
Campbell Soup	31.69	1.04	3.39%	-30.40%	2025-07-01
Dollar General	115.30	0.92	0.80%	-10.89%	2025-07-01
Dick's Sporting Goods	205.94	8.13	4.11%	3.91%	2025-07-01
Dollar Tree	101.47	2.43	2.45%	-5.24%	2025-07-01
Endeavour	4.10	0.04	0.99%	-16.67%	2025-07-02
Estée Lauder	85.12	4.31	5.33%	-19.61%	2025-07-01
Five Below	133.23	2.05	1.56%	25.51%	2025-07-01
Foot Locker	24.95	0.45	1.84%	7.73%	2025-07-01
Genuine Parts	125.34	4.03	3.32%	-7.84%	2025-07-01
Gap	22.46	0.65	2.98%	-2.28%	2025-07-01
Home Depot	373.16	6.52	1.78%	11.35%	2025-07-01
HelloFresh	8.69	0.42	5.08%	59.98%	2025-07-02
Hormel Foods	30.70	0.45	1.49%	0.54%	2025-07-01
Kroger	71.33	-0.40	-0.56%	41.49%	2025-07-01
Kohl's	9.16	0.68	8.02%	-56.95%	2025-07-01
Lowe's Companies	228.66	6.79	3.06%	6.96%	2025-07-01
Macy's	12.35	0.69	5.87%	-32.52%	2025-07-01
Nike	73.41	2.37	3.34%	-3.46%	2025-07-01
O'Reilly Automotive	90.50	0.37	0.41%	30.85%	2025-07-01
PVH	71.59	2.99	4.36%	-30.61%	2025-07-01
Restoration Hardware	198.97	9.96	5.27%	-20.25%	2025-07-01
Ross Stores	129.96	2.38	1.87%	-10.00%	2025-07-01
Sally Beauty	9.84	0.58	6.26%	-11.51%	2025-07-01
Sprouts Farmers Market	162.10	-2.54	-1.54%	95.37%	2025-07-01
J.M. Smucker	102.95	4.75	4.84%	-6.77%	2025-07-01
Target	103.85	5.20	5.27%	-28.53%	2025-07-01
TJX Companies	125.16	1.67	1.35%	13.52%	2025-07-01
Tractor Supply	54.08	1.31	2.48%	1.67%	2025-07-01
Under Armour	7.09	0.26	3.81%	10.09%	2025-07-01
Ulta Salon Cosmetics Fragrance	473.44	5.62	1.20%	20.52%	2025-07-01
VF	12.22	0.44	3.69%	-4.98%	2025-07-01
Walmart	98.24	0.46	0.47%	44.32%	2025-07-01
Williams Sonoma	169.19	5.82	3.56%	-39.47%	2025-07-01