BJs Wholesale Club Holdings - قیمت سهام



قیمت Chg روز سال تاریخ
Advance Auto Parts 31.74 -0.46 -1.43% -55.05% 2025-04-11
AutoZone 3,652.60 30.28 0.84% 21.47% 2025-04-11
Best Buy 57.87 -1.83 -3.07% -27.84% 2025-04-11
Burlington Stores 238.00 -5.44 -2.23% 20.17% 2025-04-11
Casey's General Stores 443.41 5.40 1.23% 43.01% 2025-04-11
Costco Wholesale 962.00 -3.09 -0.32% 31.33% 2025-04-11
Campbell Soup 38.20 0.43 1.13% -11.68% 2025-04-11
Dollar General 87.80 0.56 0.64% -40.64% 2025-04-11
Dick's Sporting Goods 180.87 -9.16 -4.82% -12.81% 2025-04-11
Dollar Tree 70.23 -1.51 -2.10% -46.12% 2025-04-11
Endeavour 4.04 -0.02 -0.49% -22.90% 2025-04-11
Estée Lauder 52.89 -0.32 -0.60% -63.68% 2025-04-11
Five Below 55.79 -5.98 -9.68% -64.57% 2025-04-11
Foot Locker 11.42 -0.96 -7.75% -50.88% 2025-04-11
Genuine Parts 113.43 0.21 0.19% -22.41% 2025-04-11
Gap 18.23 -0.77 -4.05% -18.63% 2025-04-11
Home Depot 348.64 -5.00 -1.41% 0.34% 2025-04-11
HelloFresh 7.28 -0.41 -5.36% 10.71% 2025-04-11
Hormel Foods 30.14 0.59 2.01% -13.81% 2025-04-11
Nordstrom 23.71 -0.12 -0.51% 19.73% 2025-04-11
Kroger 67.81 -0.14 -0.21% 22.70% 2025-04-11
Kohl's 6.51 -0.34 -4.90% -72.53% 2025-04-11
Lowe's Companies 216.73 -4.30 -1.95% -7.83% 2025-04-11
Macy's 11.09 -0.28 -2.46% -44.29% 2025-04-11
Nike 53.97 -0.47 -0.86% -41.36% 2025-04-11
O'Reilly Automotive 1,370.61 -4.92 -0.36% 26.52% 2025-04-11
PVH 68.14 -1.01 -1.46% -37.13% 2025-04-11
Restoration Hardware 160.88 -11.20 -6.51% -39.77% 2025-04-11
Ross Stores 139.63 0.74 0.53% 2.78% 2025-04-11
Sally Beauty 8.20 -0.15 -1.80% -26.79% 2025-04-11
Sprouts Farmers Market 154.29 0.37 0.24% 146.86% 2025-04-11
J.M. Smucker 115.44 1.01 0.88% 3.02% 2025-04-11
Target 89.91 -2.73 -2.95% -47.52% 2025-04-11
TJX Companies 127.55 -0.02 -0.02% 33.04% 2025-04-11
Tractor Supply 50.59 -0.70 -1.36% 1.03% 2025-04-11
Under Armour 5.20 -0.43 -7.64% -21.69% 2025-04-10
Ulta Salon Cosmetics Fragrance 356.52 1.62 0.46% -20.45% 2025-04-11
VF 10.76 -0.69 -6.03% -11.45% 2025-04-11
Walmart 92.60 1.92 2.12% 53.90% 2025-04-11
Williams Sonoma 144.70 -3.19 -2.16% -50.86% 2025-04-11