BJs Wholesale Club Holdings - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Advance Auto Parts	63.13	2.00	3.27%	6.23%	2025-07-21
AutoZone	3,761.59	31.89	0.86%	27.21%	2025-07-22
Best Buy	68.07	1.88	2.84%	-23.45%	2025-07-22
Burlington Stores	273.91	8.51	3.21%	8.59%	2025-07-21
Casey's General Stores	518.57	8.32	1.63%	37.68%	2025-07-21
Costco Wholesale	946.10	-1.46	-0.15%	11.08%	2025-07-22
Campbell Soup	31.61	0.83	2.68%	-30.60%	2025-07-22
Dollar General	109.69	2.09	1.94%	-11.16%	2025-07-22
Dick's Sporting Goods	215.44	5.95	2.84%	4.53%	2025-07-21
Dollar Tree	112.31	2.19	1.99%	4.86%	2025-07-21
Endeavour	4.05	0	0%	-25.00%	2025-07-22
Estée Lauder	87.50	1.39	1.61%	-13.39%	2025-07-22
Five Below	137.94	-1.98	-1.42%	74.90%	2025-07-22
Foot Locker	25.56	0.39	1.55%	-0.74%	2025-07-21
Genuine Parts	129.58	5.69	4.59%	-6.24%	2025-07-22
Gap	20.88	0.69	3.42%	-4.66%	2025-07-21
Home Depot	365.63	1.59	0.44%	1.74%	2025-07-22
HelloFresh	8.77	-0.06	-0.63%	49.56%	2025-07-22
Hormel Foods	29.12	-0.02	-0.07%	-8.30%	2025-07-21
Kroger	72.71	0.69	0.96%	32.55%	2025-07-22
Kohl's	10.42	0.84	8.77%	-49.42%	2025-07-21
Lowe's Companies	223.32	2.24	1.01%	-7.06%	2025-07-22
Macy's	12.21	0.26	2.18%	-26.27%	2025-07-21
Nike	74.62	0.61	0.82%	-0.32%	2025-07-22
O'Reilly Automotive	93.82	1.48	1.60%	33.09%	2025-07-21
PVH	73.27	1.88	2.63%	-28.10%	2025-07-21
Restoration Hardware	194.67	-0.82	-0.42%	-24.46%	2025-07-21
Ross Stores	133.45	-0.57	-0.43%	-7.91%	2025-07-22
Sally Beauty	9.34	-0.33	-3.41%	-18.00%	2025-07-21
Sprouts Farmers Market	166.37	0.16	0.10%	99.82%	2025-07-22
J.M. Smucker	107.67	2.45	2.33%	-7.48%	2025-07-22
Target	105.29	3.58	3.52%	-30.23%	2025-07-22
TJX Companies	124.76	-0.18	-0.14%	10.19%	2025-07-22
Tractor Supply	57.41	0.83	1.47%	5.87%	2025-07-21
Under Armour	6.98	0.12	1.75%	4.33%	2025-07-21
Ulta Salon Cosmetics Fragrance	500.95	3.54	0.71%	27.69%	2025-07-22
VF	12.71	0.26	2.09%	-21.81%	2025-07-22
Walmart	96.04	0.32	0.33%	36.42%	2025-07-22
Williams Sonoma	172.20	1.81	1.06%	13.14%	2025-07-21