BJs Wholesale Club Holdings - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Advance Auto Parts	60.99	0.47	0.78%	34.77%	2025-08-29
AutoZone	4,198.53	1.44	0.03%	32.46%	2025-08-29
Best Buy	73.64	0.98	1.35%	-26.63%	2025-08-29
Burlington Stores	290.68	-4.60	-1.56%	8.37%	2025-08-29
Casey's General Stores	494.52	-1.48	-0.30%	36.49%	2025-08-29
Costco Wholesale	943.32	-1.64	-0.17%	5.68%	2025-08-29
Campbell Soup	31.93	0.29	0.92%	-35.77%	2025-08-29
Dollar General	108.76	-2.95	-2.64%	31.04%	2025-08-29
Dick's Sporting Goods	212.80	-2.28	-1.06%	-10.20%	2025-08-29
Dollar Tree	109.17	-3.33	-2.96%	29.38%	2025-08-29
Endeavour	3.76	-0.09	-2.21%	-26.37%	2025-09-02
Estée Lauder	91.74	-0.11	-0.12%	0.07%	2025-08-29
Five Below	145.10	-4.93	-3.29%	92.36%	2025-08-29
Foot Locker	24.70	-0.36	-1.44%	-20.68%	2025-08-29
Genuine Parts	139.33	0.02	0.01%	-2.80%	2025-08-29
Gap	22.01	0.33	1.52%	-1.87%	2025-08-29
Home Depot	406.77	-0.68	-0.17%	10.27%	2025-08-29
HelloFresh	7.83	0.27	3.57%	7.38%	2025-09-01
Hormel Foods	25.44	0.22	0.87%	-21.76%	2025-08-29
Kroger	67.84	0.38	0.56%	27.26%	2025-08-29
Kohl's	15.06	-0.31	-2.02%	-22.33%	2025-08-29
Lowe's Companies	258.06	0.52	0.20%	3.97%	2025-08-29
Macy's	13.23	-0.13	-0.97%	-14.54%	2025-08-29
Nike	77.37	-0.55	-0.71%	-7.31%	2025-08-29
O'Reilly Automotive	103.68	-0.31	-0.30%	37.70%	2025-08-29
PVH	84.32	1.06	1.27%	-14.56%	2025-08-29
Restoration Hardware	225.67	-3.55	-1.55%	-11.05%	2025-08-29
Ross Stores	147.16	-1.89	-1.27%	-2.29%	2025-08-29
Sally Beauty	13.86	0.44	3.28%	6.21%	2025-08-29
Sprouts Farmers Market	140.54	-0.88	-0.62%	35.07%	2025-08-29
J.M. Smucker	110.51	3.79	3.55%	-3.64%	2025-08-29
Target	95.98	-0.83	-0.86%	-37.55%	2025-08-29
TJX Companies	136.61	-0.51	-0.37%	16.59%	2025-08-29
Tractor Supply	61.76	-0.89	-1.42%	15.51%	2025-08-29
Under Armour	5.00	-0.02	-0.40%	-34.98%	2025-08-29
Ulta Salon Cosmetics Fragrance	492.73	-37.90	-7.14%	39.56%	2025-08-29
VF	15.13	0.23	1.54%	-17.07%	2025-08-29
Walmart	96.98	0.87	0.91%	25.43%	2025-08-29
Williams Sonoma	188.19	0.13	0.07%	40.10%	2025-08-29