Campbell Soup - قیمت سهام

قیمت سهام
31.61
تغییر روزانه
0.83 2.68%
ماهیانه
-1.25%
سالیانه
-30.60%
Q3 پیش بینی
30.15

قیمت Chg روز سال تاریخ
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Colgate-Palmolive 88.12 1.48 1.71% -8.72% 2025-07-22
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Campbell Soup 31.61 0.83 2.68% -30.60% 2025-07-22
Estée Lauder 88.27 2.16 2.51% -12.63% 2025-07-22
Energizer 23.02 0.10 0.44% -24.13% 2025-07-21
Edgewell Personal Care 25.44 -0.12 -0.47% -36.72% 2025-07-21
Flowers Foods 15.72 0.39 2.54% -29.22% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Home Depot 365.44 1.40 0.38% 1.68% 2025-07-22
Hormel Foods 29.12 -0.02 -0.07% -8.30% 2025-07-21
Hershey 177.39 6.10 3.56% -7.29% 2025-07-21
Kellanova 79.88 0.11 0.14% 38.87% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
WK Kellogg Co 23.30 0.07 0.30% 42.94% 2025-07-21
Kimberly Clark 127.57 0.86 0.68% -6.07% 2025-07-22
Coca-Cola 69.58 -0.49 -0.70% 7.28% 2025-07-22
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Lamb Weston Holdings 48.04 -0.96 -1.96% -39.43% 2025-07-21
Mondelez International 70.56 1.14 1.64% 6.91% 2025-07-22
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Altria 59.41 0.49 0.83% 20.97% 2025-07-22
Nestle 77.51 0.50 0.65% -17.74% 2025-07-22
P&G 157.14 2.11 1.36% -5.55% 2025-07-22
Philip Morris International 168.71 -12.17 -6.73% 54.13% 2025-07-22
Post 106.13 -0.45 -0.42% -3.53% 2025-07-21
Boston Beer 194.23 1.99 1.04% -29.44% 2025-07-21
Sprouts Farmers Market 166.37 0.16 0.10% 99.82% 2025-07-22
J.M. Smucker 107.67 2.45 2.33% -7.48% 2025-07-22
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
TreeHouse Foods 19.70 -0.31 -1.55% -48.02% 2025-07-21
Tyson Foods 53.96 0.65 1.22% -8.82% 2025-07-22
Unilever 59.69 -0.01 -0.02% 2.75% 2025-07-21

قیمت روز سال تاریخ
US500 6297 -8.16 -0.13% 13.35% 2025-07-22