Campbell Soup - قیمت سهام


قیمت Chg روز سال تاریخ
Conagra Foods 22.29 -0.07 -0.31% -22.38% 2025-06-12
Church & Dwight 99.06 -0.01 -0.01% -6.96% 2025-06-12
Colgate-Palmolive 93.11 1.10 1.20% -1.74% 2025-06-12
Clorox 127.23 0.98 0.78% -2.86% 2025-06-12
Campbell Soup 33.32 -0.08 -0.24% -23.38% 2025-06-12
Estée Lauder 70.00 0.15 0.21% -38.64% 2025-06-12
Energizer 21.61 -0.19 -0.87% -23.96% 2025-06-12
Edgewell Personal Care 24.84 -0.51 -2.01% -35.68% 2025-06-12
Flowers Foods 16.36 0.04 0.25% -27.80% 2025-06-12
General Mills 54.72 0.54 1.00% -16.21% 2025-06-12
Home Depot 362.86 2.54 0.70% 4.25% 2025-06-12
Hormel Foods 31.03 0.11 0.34% 1.64% 2025-06-12
Hershey 172.21 4.19 2.49% -7.32% 2025-06-12
Kellanova 80.21 -1.36 -1.66% 36.33% 2025-06-12
Kraft Heinz 26.46 0.04 0.15% -18.72% 2025-06-12
WK Kellogg Co 15.68 0.13 0.84% -12.30% 2025-06-12
Kimberly Clark 133.89 1.04 0.78% -3.94% 2025-06-12
Coca-Cola 72.24 0.21 0.29% 14.68% 2025-06-12
Kroger 65.06 0.53 0.81% 29.54% 2025-06-12
Lamb Weston Holdings 55.77 -0.03 -0.05% -35.47% 2025-06-12
Mondelez International 68.10 1.15 1.72% 2.95% 2025-06-12
McCormick 75.82 0.26 0.34% 9.74% 2025-06-12
Monster Beverage 63.69 1.10 1.76% 30.74% 2025-06-12
Altria 59.96 0.04 0.07% 31.09% 2025-06-12
Nestle 84.74 -0.70 -0.82% -11.06% 2025-06-13
P&G 163.10 0.93 0.57% -1.99% 2025-06-12
Philip Morris International 183.98 0.70 0.38% 80.35% 2025-06-12
Post 113.62 1.45 1.29% 12.65% 2025-06-12
Boston Beer 214.40 0.59 0.28% -25.12% 2025-06-12
Sprouts Farmers Market 157.00 -2.90 -1.81% 107.43% 2025-06-12
J.M. Smucker 97.29 1.40 1.46% -11.66% 2025-06-12
Constellation Brands 169.75 0.78 0.46% -32.72% 2025-06-12
Molson Coors Brewing 51.51 -0.24 -0.45% 2.35% 2025-06-12
TreeHouse Foods 21.76 0 0% -38.41% 2025-06-12
Tyson Foods 55.66 0.34 0.61% 1.71% 2025-06-12
Unilever 63.64 0.71 1.13% 13.47% 2025-06-12

قیمت روز سال تاریخ
US500 5971 23.01 0.38% 9.93% 2025-06-13