Flowers Foods

FLO

23.06

تغییر روزانه:

0.07 0.30%

تغییر سالانه:

12.41%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
POST	Post	96.05		-1.17	-1.20%	-1.88%	6.6B	2019-08-20
CPB	Campbell Soup	43.08		-0.11	-0.25%	2.79%	11.7B	2019-08-20
FLO	Flowers Foods	23.06		0.07	0.30%	12.41%	3.94B	2019-08-19

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	واقعی	Chg	%Chg
EURUSD	1.10932	0.0006	-0.05%
GBPUSD	1.21640	0.0004	-0.03%
AUDUSD	0.67777	0.0002	0.03%
NZDUSD	0.64100	0.0002	-0.03%
USDJPY	106.33	0.0760	0.07%
USDCNY	7.07183	0.0006	0.01%
USDCHF	0.97871	0.0007	0.07%
USDCAD	1.33141	0.0003	-0.02%
USDMXN	19.7606	0.0013	-0.01%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0530	0.0210	-0.52%
USDRUB	66.4745	0.4884	-0.73%
DXY	98.21	0.0238	0.02%
BTCUSD	10,659.92	114	-1.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,551	119	-0.58%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,483	61	-0.94%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	واقعی	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.021	0.09%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.003	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.008	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.2634	0.13	-0.23%
Brent	60.2075	0.10	0.17%
Natural gas	2.2185	0.00	-0.05%
Gasoline	1.6870	0.00	0.01%
Heating oil	1.8548	0.00	0.07%
Gold	1,509.22	0.45	-0.03%
Silver	17.1364	0.01	-0.06%
Copper	2.5730	0.00	-0.06%
Soybeans	854.6783	0.25	-0.03%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.8712	0.50	0.11%
Cotton	59.17	0.01	-0.02%
Rice	10.9746	0.01	0.05%
Zinc	2,262.00	1.00	0.04%
[+]