Flowers Foods

FLO

21.53

تغییر روزانه:

-0.04 -0.19%

تغییر سالانه:

10.18%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CPB	Campbell Soup	47.98		-0.41	-0.85%	23.47%	11.7B	2019-12-11
FLO	Flowers Foods	21.53		-0.04	-0.19%	10.18%	3.94B	2019-12-11
POST	Post	106.45		-0.85	-0.79%	15.13%	6.6B	2019-12-11

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13579		0	0%	13.77%	2019-12-12

	واقعی	Chg	%Chg
EURUSD	1.11383	0.0005	0.05%
GBPUSD	1.32146	0.0016	0.12%
AUDUSD	0.68811	0.0012	0.18%
NZDUSD	0.65805	0.0001	-0.02%
USDJPY	108.62	0.0790	0.07%
USDCNY	7.02959	0.0007	0.01%
USDCHF	0.98237	0.0002	-0.02%
USDCAD	1.31658	0.0008	-0.06%
USDMXN	19.1082	0.0069	-0.04%
USDINR	70.7220	0.0220	0.03%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.1803	0.1168	-0.18%
DXY	97.087	0.3261	-0.33%
USDKRW	1,186.57	4.2000	-0.35%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,919	6	-0.19%
SENSEX	40,547	134	0.33%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	واقعی	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.78	0.031	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.32	0.026	0.01%
China	3.18	0.053	0.03%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Belgium	-0.03	0.021	0.01%
Australia	1.17	0.027	-0.02%
Norway	1.47	0.004	0.00%
Mexico	6.81	0.078	0.05%
India	6.75	0.034	0.00%
Indonesia	7.13	0.013	0.07%
France	0.00	0.017	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.9523	0.07	-0.12%
Brent	64.1045	0.03	0.04%
Natural gas	2.2705	0.01	0.22%
Gasoline	1.6374	0.00	-0.10%
Heating oil	1.9374	0.00	-0.04%
Gold	1,474.98	0.92	-0.06%
Silver	16.8157	0.03	-0.16%
Copper	2.7871	0.00	0.06%
Soybeans	891.2875	2.59	-0.29%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.5558	0.08	-0.02%
Cotton	65.95	0.07	0.11%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]