Energizer - قیمت سهام

قیمت سهام
26.61
تغییر روزانه
0.12 0.45%
ماهیانه
-9.86%
سالیانه
-3.02%
Q2 پیش بینی
25.98


قیمت Chg روز سال تاریخ
Conagra Foods 25.98 0.50 1.96% -13.42% 2025-04-11
Church & Dwight 104.32 0.49 0.47% 2.65% 2025-04-11
Colgate-Palmolive 93.98 2.12 2.31% 9.47% 2025-04-11
Clorox 141.37 0.55 0.39% -2.40% 2025-04-11
Primo Brands Corporation (US) 33.78 0.31 0.93% 92.26% 2025-04-11
Coty 5.20 0.06 1.17% -50.52% 2025-04-11
Campbell Soup 38.12 0.35 0.93% -11.85% 2025-04-11
Estée Lauder 55.20 1.99 3.74% -60.24% 2025-04-11
Energizer 26.61 0.12 0.45% -3.02% 2025-04-11
Edgewell Personal Care 29.81 0.42 1.43% -16.71% 2025-04-11
Flowers Foods 18.48 0.28 1.54% -18.30% 2025-04-11
General Mills 57.94 0.76 1.32% -13.64% 2025-04-11
Haleon 374.50 9.00 2.46% 15.98% 2025-04-11
Hershey 165.60 1.25 0.76% -12.55% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Kellogg 82.18 0.01 0.01% 48.41% 2025-04-11
Kraft Heinz 29.33 0.49 1.70% -18.36% 2025-04-11
Kimberly Clark 139.74 2.27 1.65% 10.76% 2025-04-11
Coca-Cola 71.35 0.49 0.69% 22.47% 2025-04-11
Mondelez International 67.01 0.97 1.47% 0.45% 2025-04-11
McCormick 75.85 0.24 0.32% 3.20% 2025-04-11
Monster Beverage 58.15 0.36 0.61% 6.19% 2025-04-11
P&G 166.96 3.44 2.10% 7.52% 2025-04-11
Post 116.93 1.35 1.17% 16.99% 2025-04-11
Boston Beer 245.58 2.61 1.07% -14.03% 2025-04-11
J.M. Smucker 115.91 1.48 1.29% 3.43% 2025-04-11
Scotts Miracle-Gro 51.19 0.77 1.53% -26.28% 2025-04-11
Spectrum Brands 61.62 0.41 0.67% -23.04% 2025-04-11
Constellation Brands 185.78 1.09 0.59% -29.13% 2025-04-11
Molson Coors Brewing 60.68 0.72 1.19% -10.53% 2025-04-11
TreeHouse Foods 23.30 1.65 7.62% -35.85% 2025-04-11
WD-40 222.03 0.68 0.31% -6.04% 2025-04-11

قیمت روز سال تاریخ
US400 2723 38.12 1.42% -6.11% 2025-04-11