Energizer - قیمت سهام

قیمت سهام
28.72
تغییر روزانه
0.32 1.11%
ماهیانه
2.96%
سالیانه
-11.54%
Q2 پیش بینی
28.88
قیمت Chg روز سال تاریخ
CAG Conagra Foods 31.34 0.08 0.24% -17.32% 2024-04-26
CHD Church & Dwight 106.78 -0.47 -0.43% 9.74% 2024-04-26
CL Colgate-Palmolive 90.76 7.19 8.60% 16.46% 2024-04-26
CLX Clorox 146.62 -0.96 -0.65% -11.78% 2024-04-26
COT Primo Water Corporation (US) 18.85 0 0% 26.00% 2024-04-25
COTY Coty 11.47 0.05 0.44% -1.63% 2024-04-26
CPB Campbell Soup 45.11 -0.30 -0.65% -17.95% 2024-04-26
EL Estée Lauder 145.67 0.81 0.56% -39.52% 2024-04-26
ENR Energizer 28.72 0.32 1.11% -11.54% 2024-04-26
EPC Edgewell Personal Care 37.59 0.10 0.27% -13.57% 2024-04-26
FLO Flowers Foods 24.72 -0.18 -0.70% -10.29% 2024-04-26
GIS General Mills 71.07 -0.33 -0.46% -19.96% 2024-04-26
HLN Haleon 334.40 2.90 0.87% -4.78% 2024-04-26
HSY Hershey 187.00 -0.09 -0.05% -31.58% 2024-04-26
IFF International Flavors Fragrances 84.64 0.19 0.22% -11.10% 2024-04-26
K Kellogg 58.22 -0.25 -0.43% -15.98% 2024-04-26
KHC Kraft Heinz 38.41 0.05 0.13% -3.21% 2024-04-26
KMB Kimberly Clark 135.89 -0.41 -0.30% -7.17% 2024-04-26
KO Coca-Cola 61.76 -0.01 -0.02% -2.82% 2024-04-26
MDLZ Mondelez International 70.55 -0.26 -0.37% -2.46% 2024-04-26
MKC McCormick 75.73 0.20 0.26% -13.36% 2024-04-26
MNST Monster Beverage 53.18 0.03 0.06% -3.80% 2024-04-26
PG P&G 161.53 -0.99 -0.61% 3.23% 2024-04-26
POST Post 105.89 -0.01 0% 18.11% 2024-04-26
SAM Boston Beer 288.15 0.88 0.31% -7.61% 2024-04-26
SJM J.M. Smucker 114.47 -0.80 -0.69% -25.59% 2024-04-26
SMG Scotts Miracle-Gro 67.37 -0.29 -0.43% 4.55% 2024-04-26
SPB Spectrum Brands 82.02 1.69 2.10% 28.62% 2024-04-26
STZ Constellation Brands 261.42 -0.19 -0.07% 14.38% 2024-04-26
TAP Molson Coors Brewing 62.89 -0.01 -0.01% 6.43% 2024-04-26
THS TreeHouse Foods 36.00 0.10 0.28% -31.15% 2024-04-26
WDFC WD-40 227.11 1.91 0.85% 18.56% 2024-04-26

قیمت روز سال تاریخ
MID US400 2902 14.76 0.51% 17.60% 2024-04-26