Energizer - قیمت سهام


قیمت Chg روز سال تاریخ
Conagra Foods 19.50 0.23 1.19% -35.75% 2025-08-12
Church & Dwight 92.25 0.59 0.64% -7.81% 2025-08-12
Colgate-Palmolive 84.95 0.50 0.59% -15.48% 2025-08-12
Clorox 122.82 0.73 0.60% -14.43% 2025-08-12
Primo Brands Corporation (US) 24.14 0.05 0.21% 11.35% 2025-08-12
Coty 4.85 0.13 2.75% -46.99% 2025-08-12
Campbell Soup 32.10 -0.01 -0.03% -34.15% 2025-08-12
Estée Lauder 91.71 2.57 2.88% -0.42% 2025-08-12
Energizer 27.55 -0.35 -1.25% -5.52% 2025-08-12
Edgewell Personal Care 22.52 0.48 2.18% -39.02% 2025-08-12
Flowers Foods 16.38 0.19 1.17% -27.59% 2025-08-12
General Mills 49.16 -0.19 -0.39% -29.06% 2025-08-12
Haleon 355.00 2.20 0.62% -5.26% 2025-08-12
Hershey 176.47 1.05 0.60% -11.61% 2025-08-12
International Flavors Fragrances 64.54 1.08 1.70% -33.23% 2025-08-12
Kellanova 80.19 0.04 0.05% 7.59% 2025-08-12
Kraft Heinz 27.35 -0.08 -0.29% -20.89% 2025-08-12
Kimberly Clark 133.64 -0.51 -0.38% -3.50% 2025-08-12
Coca-Cola 70.74 -0.01 -0.01% 3.36% 2025-08-12
Mondelez International 61.39 -0.17 -0.28% -12.79% 2025-08-12
McCormick 69.09 -0.58 -0.83% -10.73% 2025-08-12
Monster Beverage 64.02 0.36 0.57% 37.57% 2025-08-12
P&G 155.09 0.11 0.07% -7.29% 2025-08-12
Post 107.05 0.20 0.19% -5.09% 2025-08-12
Boston Beer 220.75 6.88 3.22% -19.25% 2025-08-12
J.M. Smucker 111.37 0.44 0.40% -5.79% 2025-08-12
Scotts Miracle-Gro 60.83 1.06 1.77% -14.18% 2025-08-12
Spectrum Brands 57.03 1.08 1.93% -36.09% 2025-08-12
Constellation Brands 170.14 1.42 0.84% -29.22% 2025-08-12
Molson Coors Brewing 51.04 1.04 2.08% -3.82% 2025-08-12
TreeHouse Foods 18.24 0.66 3.75% -52.29% 2025-08-12
WD-40 220.35 2.47 1.13% -10.12% 2025-08-12

قیمت روز سال تاریخ
US400 3183 71.84 2.31% 7.72% 2025-08-12