Energizer - قیمت سهام


قیمت Chg روز سال تاریخ
Conagra Foods 19.82 0.42 2.14% -32.29% 2025-07-23
Church & Dwight 97.47 -0.64 -0.65% -2.82% 2025-07-23
Colgate-Palmolive 88.47 -0.23 -0.26% -8.39% 2025-07-23
Clorox 131.65 1.87 1.44% -0.77% 2025-07-23
Primo Brands Corporation (US) 28.71 -0.29 -1.00% 36.65% 2025-07-23
Coty 5.01 0.24 5.03% -49.65% 2025-07-22
Campbell Soup 33.20 0.99 3.07% -28.53% 2025-07-23
Estée Lauder 89.55 0.44 0.49% -10.38% 2025-07-23
Energizer 23.71 0.69 3.00% -22.19% 2025-07-22
Edgewell Personal Care 26.60 1.16 4.56% -32.54% 2025-07-22
Flowers Foods 15.72 0.39 2.54% -29.22% 2025-07-22
General Mills 51.43 0.48 0.94% -19.51% 2025-07-23
Haleon 358.10 3.10 0.87% 5.42% 2025-07-23
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
International Flavors Fragrances 76.95 0.70 0.92% -21.50% 2025-07-22
Kellanova 80.09 0.32 0.40% 41.60% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 128.11 -0.78 -0.61% -8.76% 2025-07-23
Coca-Cola 68.72 -0.94 -1.35% 4.42% 2025-07-23
Mondelez International 70.35 -0.44 -0.62% 6.59% 2025-07-23
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
P&G 157.92 -0.35 -0.22% -5.08% 2025-07-23
Post 108.43 2.30 2.17% -1.69% 2025-07-22
Boston Beer 204.14 9.91 5.10% -25.35% 2025-07-22
J.M. Smucker 107.67 2.45 2.33% -7.48% 2025-07-22
Scotts Miracle-Gro 68.70 1.83 2.74% -0.13% 2025-07-22
Spectrum Brands 58.24 2.48 4.45% -30.71% 2025-07-22
Constellation Brands 176.26 0.90 0.51% -27.47% 2025-07-23
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
TreeHouse Foods 20.85 1.15 5.84% -45.94% 2025-07-22
WD-40 216.83 1.54 0.72% -13.99% 2025-07-22

قیمت روز سال تاریخ
US400 3217 24.93 0.78% 7.29% 2025-07-23