Clorox - قیمت سهام

قیمت سهام
131.26
تغییر روزانه
-0.17 -0.13%
ماهیانه
9.86%
سالیانه
-1.60%
Q3 پیش بینی
124.93

قیمت Chg روز سال تاریخ
KAO 6,716.00 65.00 0.98% -3.99% 2025-07-23
Conagra Foods 19.36 -0.27 -1.38% -34.48% 2025-07-24
Church & Dwight 97.32 0.26 0.26% -2.97% 2025-07-24
Colgate-Palmolive 88.46 -0.33 -0.37% -8.27% 2025-07-24
Clorox 131.26 -0.17 -0.13% -1.60% 2025-07-24
Primo Brands Corporation (US) 28.66 0.04 0.14% 34.18% 2025-07-24
Coty 4.95 -0.15 -2.85% -48.38% 2025-07-24
Campbell Soup 32.87 -0.44 -1.32% -28.98% 2025-07-24
Estée Lauder 87.77 -2.01 -2.24% -12.23% 2025-07-24
Energizer 23.90 -0.36 -1.50% -21.91% 2025-07-24
Edgewell Personal Care 26.69 -0.33 -1.22% -33.04% 2025-07-24
General Mills 50.92 -0.36 -0.69% -22.26% 2025-07-24
Hasbro 75.53 -1.31 -1.70% 27.11% 2025-07-24
Helen Of Troy 23.59 -0.85 -3.48% -57.26% 2025-07-24
Hormel Foods 29.54 0.02 0.07% -6.27% 2025-07-24
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Kellanova 79.96 0.06 0.08% 39.70% 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Kimberly Clark 127.50 -0.23 -0.18% -9.71% 2025-07-24
Coca-Cola 69.09 -0.07 -0.10% 4.98% 2025-07-24
Mondelez International 70.25 0.08 0.11% 5.73% 2025-07-24
McCormick 71.58 -0.83 -1.14% -3.62% 2025-07-24
Monster Beverage 59.96 0.77 1.30% 19.63% 2025-07-24
L'Oréal 373.65 -1.30 -0.35% -4.77% 2025-07-24
P&G 158.40 0.12 0.08% -5.14% 2025-07-24
Post 108.25 0.75 0.70% 0.07% 2025-07-24
Reckitt Benckiser 5,542.00 502.00 9.96% 26.56% 2025-07-24
Boston Beer 204.28 -3.54 -1.70% -24.86% 2025-07-24
Sally Beauty 10.19 -0.09 -0.88% -8.20% 2025-07-24
Starbucks 93.91 -2.01 -2.10% 25.72% 2025-07-24
Spectrum Brands 59.28 -0.38 -0.63% -28.63% 2025-07-24
Constellation Brands 175.71 -0.38 -0.22% -28.88% 2025-07-24
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
WD-40 216.88 -0.84 -0.39% -14.59% 2025-07-23

قیمت روز سال تاریخ
US500 6379 20.40 0.32% 18.15% 2025-07-24