Coty - قیمت سهام

قیمت روز سال تاریخ
4911 Shiseido 4,059.00 -1.00 -0.02% -39.45% 2024-04-19
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
CHD Church & Dwight 103.21 -0.28 -0.27% 15.29% 2024-04-18
CL Colgate-Palmolive 85.50 -0.10 -0.12% 13.11% 2024-04-19
CLX Clorox 143.20 1.01 0.71% -10.80% 2024-04-18
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 43.69 0.33 0.75% -19.44% 2024-04-18
CVS CVS Health 69.38 0.74 1.08% -6.51% 2024-04-18
EL Estée Lauder 144.70 6.63 4.80% -43.62% 2024-04-18
GIS General Mills 68.99 0.49 0.71% -20.82% 2024-04-18
HAS Hasbro 54.90 0.11 0.20% 4.57% 2024-04-18
HSY Hershey 184.83 2.26 1.24% -28.17% 2024-04-18
IFF International Flavors Fragrances 83.59 0.68 0.82% -13.41% 2024-04-18
K Kellogg 56.50 0.40 0.70% -16.11% 2024-04-18
KMB Kimberly Clark 125.61 -0.45 -0.36% -9.24% 2024-04-18
KO Coca-Cola 58.87 0.36 0.62% -7.55% 2024-04-18
MNST Monster Beverage 53.44 -0.83 -1.53% 1.81% 2024-04-18
OR L'Oréal 444.45 20.85 4.92% 3.47% 2024-04-19
PG P&G 157.24 0.35 0.22% 3.97% 2024-04-18
SPB Spectrum Brands 79.03 -5.12 -6.08% 15.52% 2024-04-18
STZ Constellation Brands 258.68 0.89 0.34% 13.52% 2024-04-18
TAP Molson Coors Brewing 63.85 0.34 0.54% 11.17% 2024-04-18
TOY Spin Master 31.06 0.06 0.19% -9.13% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 425.10 0.44 0.10% -21.57% 2024-04-18