CVS Health - قیمت سهام

قیمت سهام
68.44
تغییر روزانه
-1.12 -1.61%
ماهیانه
-13.35%
سالیانه
-6.81%
Q2 پیش بینی
78.24
قیمت Chg روز سال تاریخ
ACHC Acadia Healthcare 70.73 0.47 0.67% -4.25% 2024-04-23
ADUS Addus HomeCare 94.71 1.22 1.31% -16.47% 2024-04-23
ALGN Align Technology 312.00 11.68 3.89% -14.06% 2024-04-23
AMED Amedisys 91.22 -0.02 -0.02% 15.82% 2024-04-23
ANTM Elevance Health 532.51 0.58 0.11% 15.03% 2024-04-23
BIOS Option Care Health 30.58 0.17 0.56% -5.41% 2024-04-23
CAH Cardinal Health 103.39 0.70 0.68% 27.64% 2024-04-23
CI Cigna 352.25 -0.66 -0.19% 37.54% 2024-04-23
CNC Centene 75.83 0.29 0.38% 12.07% 2024-04-23
CRL Charles River Laboratories 240.05 7.91 3.41% 17.77% 2024-04-23
CVS CVS Health 68.44 -1.12 -1.61% -6.81% 2024-04-23
DGX Quest Diagnostics 136.45 6.43 4.94% -6.89% 2024-04-23
DVA DaVita Healthcare Partners 133.79 1.51 1.14% 51.79% 2024-04-23
EHC Encompass Health 82.46 2.13 2.65% 29.69% 2024-04-23
HCA HCA 319.42 9.43 3.04% 11.59% 2024-04-23
HSIC Henry Schein 72.71 0.70 0.97% -14.53% 2024-04-23
HUM Humana 327.55 2.50 0.77% -34.72% 2024-04-23
IQV IQVIA Holdings 239.09 8.09 3.50% 17.78% 2024-04-23
LH Laboratory Of America 207.95 4.99 2.46% -10.56% 2024-04-23
MCK McKesson 531.67 4.73 0.90% 46.90% 2024-04-23
MOH Molina Healthcare 362.54 0.43 0.12% 27.81% 2024-04-23
OMI Owens Minor 25.57 1.34 5.53% 59.41% 2024-04-23
PDCO Patterson Companies 25.99 0.08 0.31% -4.76% 2024-04-23
TGT Target 167.28 -0.57 -0.34% 2.04% 2024-04-23
THC Tenet Healthcare 97.86 3.01 3.17% 41.83% 2024-04-23
UHS Universal Health Services 164.91 3.80 2.36% 17.21% 2024-04-23
UNH UnitedHealth 485.90 -5.21 -1.06% -0.62% 2024-04-23
WBA Walgreens Boots Alliance 18.05 -0.15 -0.85% -49.15% 2024-04-23
WMT Walmart 59.01 -0.97 -1.62% 15.89% 2024-04-23
XRAY Dentsply International 30.86 0.45 1.48% -25.53% 2024-04-23

قیمت روز سال تاریخ
SPX US500 5080 59.95 1.20% 24.77% 2024-04-24