CVS Health - قیمت سهام

قیمت سهام
67.43
تغییر روزانه
0.83 1.25%
ماهیانه
6.07%
سالیانه
19.11%
Q3 پیش بینی
68.46

قیمت Chg روز سال تاریخ
Acadia Healthcare 23.36 0.17 0.73% -64.57% 2025-07-03
Addus HomeCare 111.86 1.49 1.35% -4.99% 2025-07-03
Align Technology 196.82 -0.16 -0.08% -19.19% 2025-07-03
Amedisys 96.10 0.14 0.15% -1.18% 2025-07-03
Elevance Health 347.84 -2.41 -0.69% -34.31% 2025-07-03
Option Care Health 31.16 0.13 0.42% 16.49% 2025-07-03
Cardinal Health 164.93 2.95 1.82% 71.77% 2025-07-03
Cigna 319.75 -0.64 -0.20% 0.27% 2025-07-03
Centene 33.31 -0.47 -1.39% -49.82% 2025-07-03
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 2025-07-03
CVS Health 67.43 0.83 1.25% 19.11% 2025-07-03
Quest Diagnostics 176.92 0.32 0.18% 25.86% 2025-07-03
DaVita Healthcare Partners 142.56 0 0% 4.30% 2025-07-03
Encompass Health 119.04 0.16 0.13% 39.64% 2025-07-03
HCA 376.58 -1.46 -0.39% 15.32% 2025-07-03
Henry Schein 74.67 0.19 0.26% 14.95% 2025-07-03
Humana 239.68 -4.11 -1.69% -33.95% 2025-07-03
IQVIA Holdings 164.24 -0.41 -0.25% -20.58% 2025-07-03
Laboratory Of America 261.89 1.89 0.73% 27.89% 2025-07-03
McKesson 719.30 13.85 1.96% 22.46% 2025-07-03
Molina Healthcare 239.58 0.58 0.24% -18.55% 2025-07-03
Owens Minor 9.21 -0.08 -0.86% -26.85% 2025-07-03
Target 104.06 -1.39 -1.32% -28.75% 2025-07-03
Tenet Healthcare 171.50 -0.72 -0.42% 30.12% 2025-07-03
Universal Health Services 184.53 0.06 0.03% 1.64% 2025-07-03
UnitedHealth 308.55 0.99 0.32% -36.78% 2025-07-03
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03

قیمت روز سال تاریخ
US500 6244 51.93 0.83% 12.16% 2025-07-04