Cardinal Health - قیمت سهام


قیمت Chg روز سال تاریخ
Acadia Healthcare 23.32 -0.04 -0.17% -64.47% 2025-07-07
Align Technology 193.83 -2.99 -1.52% -22.16% 2025-07-07
Amedisys 96.50 0.40 0.42% -0.73% 2025-07-07
Elevance Health 346.88 -0.96 -0.28% -34.24% 2025-07-07
Becton, Dickinson and Co. 172.95 -3.21 -1.82% -23.23% 2025-07-07
Brookdale Senior Living 6.69 -0.15 -2.19% -7.60% 2025-07-07
Cardinal Health 167.63 2.70 1.64% 73.92% 2025-07-07
Cigna 313.58 -6.17 -1.93% -3.16% 2025-07-07
Centene 33.06 -0.25 -0.75% -49.49% 2025-07-07
Charles River Laboratories 153.90 -3.22 -2.05% -22.83% 2025-07-07
CVS Health 66.69 -0.74 -1.10% 17.25% 2025-07-07
Quest Diagnostics 173.85 -3.07 -1.74% 24.69% 2025-07-07
DaVita Healthcare Partners 142.82 0.26 0.18% 4.23% 2025-07-07
Encompass Health 119.39 0.35 0.29% 42.18% 2025-07-07
HCA 378.98 2.40 0.64% 19.86% 2025-07-07
Henry Schein 73.45 -1.22 -1.63% 13.44% 2025-07-07
Humana 237.21 -2.47 -1.03% -35.95% 2025-07-07
IQVIA Holdings 162.45 -1.79 -1.09% -22.27% 2025-07-07
Laboratory Of America 257.87 -4.02 -1.54% 26.87% 2025-07-07
McKesson 735.33 16.03 2.23% 24.80% 2025-07-07
Merit Medical Systems 91.12 -2.46 -2.63% 7.97% 2025-07-07
Molina Healthcare 232.61 -6.97 -2.91% -20.62% 2025-07-07
Owens Minor 8.66 -0.55 -5.97% -31.76% 2025-07-07
Tenet Healthcare 173.09 1.59 0.93% 33.90% 2025-07-07
Universal Health Services 181.47 -3.06 -1.66% 0.50% 2025-07-07
UnitedHealth 303.71 -4.84 -1.57% -37.97% 2025-07-07
Walgreens Boots Alliance 11.55 0.08 0.70% 6.80% 2025-07-07
Dentsply International 15.96 -0.71 -4.26% -35.29% 2025-07-07

قیمت روز سال تاریخ
US500 6241 -49.37 -0.79% 11.90% 2025-07-08