CRL

455.04

تغییر روزانه:

1.95%

سالیانه:

114.81%

قیمت روز سال
Agilent 172.77 0.33 0.19% 79.33%
AmerisourceBergen 122.55 0.46 0.38% 29.46%
Align Technology 727.11 10.50 1.47% 133.14%
Anthem 380.30 4.81 1.28% 52.87%
Bio-Rad Laboratories 797.34 11.70 1.49% 61.35%
Bruker 84.87 1.44 1.73% 121.36%
Cardinal Health 51.36 0.35 0.69% 12.12%
Cerner 73.17 0.21 0.29% 8.43%
Cigna 202.46 0.47 0.23% 25.85%
Charles River Laboratories 455.04 8.70 1.95% 114.81%
Catalent 141.02 3.81 2.78% 74.55%
CVS Health 84.86 1.00 1.19% 49.64%
Quest Diagnostics 153.52 0.81 0.53% 40.60%
Danaher 325.03 0.90 0.28% 59.59%
Galapagos 46.16 0.16 0.34% -60.98%
Hologic 77.35 0.61 0.79% 22.76%
Humana 401.45 1.10 0.27% 3.73%
Illumina 433.20 -1.39 -0.32% 51.30%
YTE 69.78 0.19 0.27% -17.97%
IQVIA Holdings Inc 262.27 2.52 0.97% 77.13%
Laboratory Of America 296.74 5.28 1.81% 66.85%
Lonza Group 751.00 -8.80 -1.16% 32.08%
McKesson 202.68 0.05 0.02% 38.29%
Allscripts Healthcare Solutions 13.81 0.03 0.22% 78.42%
Merck 195.03 -3.28 -1.65% 57.28%
Mettler Toledo International 1,563.51 20.73 1.34% 62.82%
Novartis 77.18 -0.13 -0.17% -3.90%
Pfizer 44.19 0.24 0.55% 23.57%
PerkinElmer 186.08 1.03 0.56% 57.75%
Thermo Fisher Scientific 608.23 1.60 0.26% 45.46%
UnitedHealth 408.03 -0.67 -0.16% 39.42%
United Therapeutics 200.47 -1.45 -0.72% 100.67%
Waters 402.11 6.53 1.65% 112.04%
Walgreens Boots Alliance 48.46 0.45 0.94% 38.34%
West Pharmaceutical Services 455.22 6.04 1.34% 72.67%
Intrexon 5.60 0.21 3.90% 60.00%
Dentsply International 59.60 -0.14 -0.23% 39.74%

قیمت روز سال
US400 2704 38.22 1.43% 50.85%