Charles River Laboratories - قیمت سهام


قیمت Chg روز سال تاریخ
Agilent 113.26 -1.55 -1.35% -20.65% 2025-08-01
Align Technology 129.01 -74.56 -36.63% -43.48% 2025-07-31
Elevance Health 278.20 -4.88 -1.72% -47.98% 2025-08-01
Bio-Rad Laboratories 285.47 43.52 17.99% -15.10% 2025-08-01
Bruker 37.60 -0.83 -2.16% -44.97% 2025-08-01
Cardinal Health 155.22 -2.68 -1.70% 53.68% 2025-07-31
Cigna 257.32 -9.35 -3.51% -23.72% 2025-08-01
Charles River Laboratories 176.19 -2.26 -1.27% -28.33% 2025-07-30
CVS Health 61.30 -0.80 -1.29% 3.29% 2025-08-01
Quest Diagnostics 169.02 1.61 0.96% 18.81% 2025-08-01
Danaher 195.11 -2.28 -1.16% -30.45% 2025-08-01
Galapagos 28.08 -0.78 -2.70% 19.49% 2025-08-01
Hologic 66.60 -0.22 -0.33% -20.37% 2025-08-01
Humana 245.67 -4.20 -1.68% -31.75% 2025-08-01
Illumina 95.00 -7.71 -7.51% -22.35% 2025-08-01
Incyte 74.58 -0.31 -0.41% 15.68% 2025-08-01
IQVIA Holdings 187.54 -4.00 -2.09% -23.85% 2025-07-31
Laboratory Of America 258.56 -1.52 -0.58% 10.62% 2025-08-01
Lonza 572.00 -2.20 -0.38% 2.44% 2025-07-31
McKesson 691.09 -2.45 -0.35% 9.75% 2025-08-01
Merck 107.15 -3.15 -2.86% -34.46% 2025-08-01
Mettler Toledo International 1,233.68 -32.22 -2.55% -18.91% 2025-07-31
Novartis 93.97 -1.05 -1.11% -2.73% 2025-07-31
Pfizer 23.44 0.15 0.64% -22.87% 2025-08-01
Revvity 87.90 -2.95 -3.25% -30.99% 2025-07-31
Thermo Fisher Scientific 460.97 -6.35 -1.36% -25.77% 2025-08-01
UnitedHealth 238.20 -11.38 -4.56% -59.63% 2025-08-01
United Therapeutics 273.87 -8.08 -2.87% -18.86% 2025-07-31
Waters 288.76 -10.31 -3.45% -18.05% 2025-07-31
Walgreens Boots Alliance 11.63 0 0% -2.51% 2025-07-31
West Pharmaceutical Services 236.96 -2.30 -0.96% -22.53% 2025-08-01
Dentsply International 14.32 0.01 0.07% -46.46% 2025-08-01

قیمت روز سال تاریخ
US400 3096 -54.88 -1.74% 5.03% 2025-08-01
US500 6225 -114.51 -1.81% 16.43% 2025-08-01