Charles River Laboratories - قیمت سهام

قیمت سهام
149.53
تغییر روزانه
-2.44 -1.60%
ماهیانه
3.72%
سالیانه
-29.72%
Q2 پیش بینی
148.64

قیمت Chg روز سال تاریخ
Agilent 116.97 -1.91 -1.61% -10.52% 2025-06-13
Align Technology 177.85 -3.84 -2.11% -30.58% 2025-06-13
Elevance Health 384.54 -1.55 -0.40% -28.03% 2025-06-13
Bio-Rad Laboratories 227.25 -5.27 -2.27% -19.41% 2025-06-13
Bruker 38.30 -1.57 -3.94% -40.65% 2025-06-13
Cardinal Health 161.31 0.90 0.56% 61.07% 2025-06-13
Cigna 316.89 1.78 0.56% -4.86% 2025-06-13
Charles River Laboratories 149.53 -2.44 -1.60% -29.72% 2025-06-13
CVS Health 67.43 1.08 1.63% 11.94% 2025-06-13
Quest Diagnostics 180.13 1.17 0.65% 30.63% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Galapagos 25.36 0.52 2.09% 6.20% 2025-06-14
Hologic 64.75 -0.47 -0.72% -9.84% 2025-06-13
Humana 235.19 0.51 0.22% -34.37% 2025-06-13
Illumina 86.93 -1.20 -1.36% -19.98% 2025-06-13
Incyte 67.75 -1.47 -2.12% 9.13% 2025-06-13
IQVIA Holdings 157.08 -2.01 -1.26% -26.21% 2025-06-13
Laboratory Of America 260.94 -0.74 -0.28% 30.68% 2025-06-13
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
McKesson 727.40 -2.92 -0.40% 23.02% 2025-06-13
Merck 114.80 -1.65 -1.42% -32.96% 2025-06-14
Mettler Toledo International 1,154.62 -34.80 -2.93% -20.73% 2025-06-13
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Pfizer 24.52 -0.32 -1.29% -10.90% 2025-06-13
Revvity 93.43 -2.23 -2.33% -15.57% 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
UnitedHealth 313.37 -4.81 -1.51% -36.88% 2025-06-13
United Therapeutics 283.35 -2.79 -0.98% -1.64% 2025-06-13
Waters 341.85 -7.29 -2.09% 16.15% 2025-06-13
Walgreens Boots Alliance 11.39 0.03 0.26% -26.71% 2025-06-13
West Pharmaceutical Services 221.81 -3.25 -1.44% -34.05% 2025-06-13
Dentsply International 15.63 -0.38 -2.37% -40.11% 2025-06-13

قیمت روز سال تاریخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13