Charles River Laboratories - قیمت سهام

قیمت سهام
106.44
تغییر روزانه
7.59 7.68%
ماهیانه
-37.64%
سالیانه
-55.81%
Q2 پیش بینی
97.24


قیمت Chg روز سال تاریخ
Agilent 105.08 2.43 2.37% -24.93% 2025-04-14
Align Technology 165.52 1.32 0.80% -45.67% 2025-04-14
Elevance Health 441.01 4.85 1.11% -11.26% 2025-04-14
Bio-Rad Laboratories 249.91 4.48 1.83% -16.78% 2025-04-14
Bruker 39.97 1.21 3.12% -53.39% 2025-04-14
Cardinal Health 134.87 3.24 2.46% 26.00% 2025-04-14
Cigna 328.84 -0.59 -0.18% -5.67% 2025-04-14
Charles River Laboratories 106.44 7.59 7.68% -55.81% 2025-04-14
CVS Health 69.15 -0.39 -0.56% 0.36% 2025-04-14
Quest Diagnostics 168.10 4.33 2.64% 30.51% 2025-04-14
Danaher 192.96 4.18 2.21% -19.46% 2025-04-14
Galapagos 21.34 0.18 0.85% -24.16% 2025-04-14
Hologic 58.84 0.99 1.71% -24.13% 2025-04-14
Humana 284.72 -10.32 -3.50% -9.28% 2025-04-14
Illumina 75.04 0.26 0.35% -38.07% 2025-04-14
Incyte 59.22 2.35 4.13% 10.84% 2025-04-14
IQVIA Holdings 145.55 0.11 0.07% -37.87% 2025-04-14
Laboratory Of America 227.90 6.51 2.94% 12.06% 2025-04-14
Lonza 531.80 8.20 1.57% -0.41% 2025-04-14
McKesson 694.50 4.13 0.60% 32.73% 2025-04-14
Merck 117.55 2.25 1.95% -22.77% 2025-04-14
Mettler Toledo International 1,083.21 42.13 4.05% -12.79% 2025-04-14
Novartis 88.74 2.65 3.08% 2.59% 2025-04-14
Pfizer 22.09 0.20 0.91% -14.71% 2025-04-14
Revvity 97.54 2.88 3.04% -4.52% 2025-04-14
Thermo Fisher Scientific 448.95 10.94 2.50% -19.50% 2025-04-14
UnitedHealth 586.60 -12.31 -2.06% 31.63% 2025-04-14
United Therapeutics 284.31 3.15 1.12% 20.94% 2025-04-14
Waters 333.99 8.52 2.62% 4.67% 2025-04-14
Walgreens Boots Alliance 10.92 0.14 1.30% -38.14% 2025-04-14
West Pharmaceutical Services 212.60 1.82 0.86% -43.92% 2025-04-14
Dentsply International 13.08 0.33 2.59% -57.66% 2025-04-14

قیمت روز سال تاریخ
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5403 42.61 0.79% 6.96% 2025-04-15