Charles River Laboratories - قیمت سهام

قیمت سهام
238.52
تغییر روزانه
-1.50 -0.62%
ماهیانه
-10.20%
سالیانه
27.14%
Q2 پیش بینی
265.77
قیمت Chg روز سال تاریخ
A Agilent 137.11 -2.05 -1.47% 5.17% 2024-04-24
ALGN Align Technology 310.74 -0.64 -0.21% -11.60% 2024-04-24
ANTM Elevance Health 530.84 -1.70 -0.32% 15.18% 2024-04-24
BIO Bio-Rad Laboratories 278.18 -6.37 -2.24% -36.38% 2024-04-24
BRKR Bruker 82.46 4.44 5.69% 1.56% 2024-04-23
CAH Cardinal Health 103.09 -0.07 -0.07% 27.46% 2024-04-24
CI Cigna 352.23 -0.02 -0.01% 38.83% 2024-04-24
CRL Charles River Laboratories 238.52 -1.50 -0.62% 27.14% 2024-04-24
CTLT Catalent 56.01 0.03 0.05% 32.22% 2024-04-24
CVS CVS Health 67.95 -0.49 -0.72% -7.48% 2024-04-24
DGX Quest Diagnostics 137.15 0.66 0.48% -6.38% 2024-04-24
DHR Danaher 249.03 -4.00 -1.58% -2.09% 2024-04-24
GLPG Galapagos 27.12 -0.44 -1.60% -22.71% 2024-04-24
HOLX Hologic 76.99 -0.18 -0.24% -9.33% 2024-04-24
HUM Humana 309.91 -17.60 -5.37% -38.23% 2024-04-24
ILMN Illumina 121.60 -2.64 -2.12% -44.40% 2024-04-24
INCY Incyte 51.39 -0.25 -0.48% -30.14% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
LH Laboratory Of America 206.50 -1.18 -0.57% -6.73% 2024-04-24
LONN Lonza 522.80 -3.60 -0.68% -6.11% 2024-04-24
MCK McKesson 531.04 -0.68 -0.13% 46.17% 2024-04-24
MRK Merck 152.35 -1.30 -0.85% -5.69% 2024-04-24
MTD Mettler Toledo International 1,231.48 -6.86 -0.55% -16.24% 2024-04-24
NOVN Novartis 89.20 0.26 0.29% -4.21% 2024-04-24
PFE Pfizer 26.14 -0.18 -0.68% -34.50% 2024-04-24
PKI Revvity 102.29 -1.25 -1.20% -19.79% 2024-04-24
TMO Thermo Fisher Scientific 568.20 -5.81 -1.01% -1.06% 2024-04-24
UNH UnitedHealth 483.47 -2.24 -0.46% -1.12% 2024-04-24
UTHR United Therapeutics 234.41 0.35 0.15% 2.68% 2024-04-23
WAT Waters 307.03 -6.17 -1.97% 4.89% 2024-04-24
WBA Walgreens Boots Alliance 17.66 -0.40 -2.19% -49.40% 2024-04-24
WST West Pharmaceutical Services 389.68 -0.29 -0.07% 9.15% 2024-04-24
XRAY Dentsply International 30.76 -0.11 -0.36% -24.92% 2024-04-24

قیمت روز سال تاریخ
MID US400 2890 -9.69 -0.33% 17.89% 2024-04-24
SPX US500 5064 -6.07 -0.12% 24.38% 2024-04-24