ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ایالات متحده - بازار سهام.

Ok
width
height
Dow Jones Industrial Average

قیمت روز سال
Dow Jones 26027 136.82 0.53% -2.82%
S&P MidCap 400 1773 11.02 0.63% -8.90%
NASDAQ 100 10673 148.99 1.42% 36.36%
S&P 500 3169 23.68 0.75% 6.36%
قیمت روز سال
Microsoft 210.82 2.59 1.24% 54.49%
Apple 379.53 6.87 1.84% 88.60%
Johnson & Johnson 142.82 -0.02 -0.01% 1.00%
Visa 194.82 0.62 0.32% 9.62%
Walmart 125.94 -1.01 -0.80% 11.57%
Procter & Gamble 122.81 0.60 0.49% 8.77%
JPMorgan Chase 92.43 0.13 0.14% -18.46%
UnitedHealth 299.56 3.09 1.04% 21.77%
Intel 58.42 0.11 0.19% 22.35%
Home Depot 249.30 1.95 0.79% 17.59%
Verizon 55.04 0.01 0.02% -2.43%
Pfizer 34.11 0.08 0.24% -21.35%
Merck & Co 78.67 -0.05 -0.06% -7.29%
Coca-Cola 44.81 -0.39 -0.86% -13.14%
Exxon Mobil 43.82 0.58 1.34% -42.67%
Walt Disney 114.33 0.71 0.62% -19.26%
Cisco Systems 46.05 0.43 0.94% -18.26%
Chevron 87.46 1.18 1.37% -29.10%
Nike 98.56 1.51 1.56% 11.95%
McDonalds 187.17 1.35 0.73% -11.75%
IBM 117.98 0.40 0.34% -15.32%
3M 154.95 0.13 0.08% -6.49%
Boeing 179.60 0.72 0.40% -49.13%
American Express 91.48 -1.51 -1.62% -27.34%
Goldman Sachs 200.91 1.55 0.78% -3.30%
Caterpillar 128.14 0.94 0.74% -4.58%
General Electric 6.77 0.01 0.15% -33.95%
Travelers Companies 113.39 0.97 0.86% -26.11%
Raytheon Technologies Corp 61.01 -2.31 -3.65% -53.21%
DuPont de Nemours, Inc. 53.61 -1.00 -1.83% 15.51%