سه شاخص اصلی بورس آمریکا در نزدیکی خط صاف روز پنج‌شنبه حرکت می‌کردند، پس از اینکه شاخص ناسداک در جلسه قبلی به رکورد جدیدی رسیده بود، زیرا معامله‌گران در حال ارزیابی تحولات تجاری مستمر بودند و سعی در نادیده گرفتن تهدیدات تعرفه جدید داشتند. رئیس‌جمهور ترامپ اعلام کرد که ۵۰٪ تعرفه بر واردات برزیل اعمال خواهد شد و تایید کرد که ۵۰٪ تعرفه بر واردات مس از اول اوت اعمال خواهد شد. در زمینه اقتصادی، درخواست‌های بیکاری اولیه به طور غیرمنتظره به ۲۳۷ هزار نفر در هفته گذشته کاهش یافت، در حالی که درخواست‌های ادامه‌یافته به ۱.۹۶۵ میلیون نفر افزایش یافت، بالاترین میزان از سال ۲۰۲۱. داده‌ها به نگرانی درباره بازار کاری که همچنان قوی است اما نشانه‌هایی از خنک شدن نشان می‌دهد، ادامه داد. در اخبار شرکتی، سهام Nvidia ۰.۴٪ افزایش یافت، گسترش ۱.۸٪ افزایش از جلسه قبل که باعث افزایش سرمایه‌گذاری بازار آن به ۴ تریلیون دلار شد. این رالی به دلیل انگیزه‌ی مداوم هوش مصنوعی و گزارش‌هایی که اعلام کردند شرکت قصد دارد یک تراشه‌ی هوش مصنوعی خاص چین راه‌اندازی کند، افزایش یافت. در همین حال، خطوط هوایی دلتا بیش از ۱۰٪ افزایش یافتند پس از ارائه سود قوی‌تر از انتظار.

شاخص اصلی بورس اوراق بهادار ایالات متحده، US500، در تاریخ 4 ژوئیه 2025 به 6279 امتیاز افزایش یافت، که نسبت به جلسه قبلی 0.83٪ افزایش داشت. در طول ماه گذشته، این شاخص 5.73٪ افزایش یافته است و نسبت به همان زمان سال گذشته، 12.79٪ رشد کرده است، طبق معاملات روی یک قرارداد برای تفاوت (CFD) که این شاخص مرجع از ایالات متحده را پیگیری می‌کند. به طور تاریخی، شاخص بورس ایالات متحده به میزان بی‌سابقه‌ای به ارزش 6287.28 در ماه ژوئیه سال 2025 رسید.

شاخص اصلی بورس اوراق بهادار ایالات متحده، US500، در تاریخ 4 ژوئیه 2025 به 6279 امتیاز افزایش یافت، که نسبت به جلسه قبلی 0.83٪ افزایش داشت. در طول ماه گذشته، این شاخص 5.73٪ افزایش یافته است و نسبت به همان زمان سال گذشته، 12.79٪ رشد کرده است، طبق معاملات روی یک قرارداد برای تفاوت (CFD) که این شاخص مرجع از ایالات متحده را پیگیری می‌کند. شاخص بازار بورس ایالات متحده متوقع است تا پایان این ربع با امتیاز 6164.43 معامله شود، طبق مدل‌های ماکرو جهانی تریدینگ اکونومیکس و انتظارات تحلیلگران. به آینده نگاه کرده، تخمین می‌زنیم که در زمان 12 ماه آینده با امتیاز 6155.79 معامله شود.



قیمت روز Month سال تاریخ
GE Vernova 525.25 -10.52 -1.96% 12.88% 192.24% 2025-07-10
US30 44,668.99 210.69 0.47% 4.21% 12.36% 2025-07-10
US400 3,196.03 12.21 0.38% 4.71% 6.75% 2025-07-10
US2000 2,260.65 8.16 0.36% 5.23% 6.38% 2025-07-10
US500 6,269.73 6.72 0.11% 4.11% 12.27% 2025-07-10
US100 22,797.25 -67.66 -0.30% 4.28% 12.79% 2025-07-10
USVIX 15.87 -0.07 -0.07% -1.39% 2.95% 2025-07-10

قیمت روز سال MCap تاریخ
Nvidia 162.54 -0.34 -0.21% 20.51% 3.99T 2025-07-10
Microsoft 499.11 -4.40 -0.87% 7.04% 3.24T 2025-07-10
Apple 213.01 1.87 0.89% -6.48% 3.19T 2025-07-10
Amazon 220.66 -1.88 -0.84% 13.11% 2T 2025-07-10
Meta 723.04 -9.74 -1.33% 40.96% 1.82T 2025-07-10
Broadcom 273.70 -4.20 -1.51% 60.20% 1.29T 2025-07-10
Alphabet 176.41 -0.21 -0.12% -5.87% 1.01T 2025-07-10
Tesla 304.96 9.08 3.07% 15.59% 920.72B 2025-07-10
Walmart 95.82 -1.00 -1.03% 36.13% 785.26B 2025-07-10
Eli Lilly 792.00 5.08 0.65% -15.35% 782.01B 2025-07-10
JPMorgan 286.22 3.06 1.08% 37.94% 727.67B 2025-07-10
Visa 354.45 -3.31 -0.93% 34.62% 714.19B 2025-07-10
Berkshire Hathaway 476.61 -2.30 -0.48% 13.86% 691.8B 2025-07-10
Oracle 234.57 -1.24 -0.53% 65.24% 652.28B 2025-07-10
Mastercard 562.46 -2.65 -0.47% 28.84% 524.43B 2025-07-10
Netflix 1,251.40 -36.88 -2.86% 91.75% 504.04B 2025-07-10
Costco Wholesale 978.22 -3.87 -0.39% 15.45% 450.58B 2025-07-10
Exxon Mobil 115.15 1.35 1.19% 1.78% 439.36B 2025-07-10
J&J 158.54 2.26 1.45% 5.89% 373.73B 2025-07-10
P&G 158.41 0.93 0.59% -5.04% 373.73B 2025-07-10
UnitedHealth 302.21 -0.70 -0.23% -39.69% 369.37B 2025-07-10
Home Depot 375.86 4.82 1.30% 6.22% 365.35B 2025-07-10
AbbVie 195.39 4.77 2.50% 14.97% 350.71B 2025-07-10
Bank Of America 47.16 0.32 0.68% 12.58% 314.28B 2025-07-10
Coca-Cola 69.53 0.05 0.07% 10.24% 309.16B 2025-07-10
Palantir Technologies 143.13 3.42 2.45% 403.62% 298.31B 2025-07-09
T-Mobile Us 229.51 -2.80 -1.21% 27.07% 296.28B 2025-07-10
Philip Morris International 177.84 -0.14 -0.08% 73.01% 269.42B 2025-07-10
Cisco Systems 68.84 -0.43 -0.62% 47.13% 263.3B 2025-07-10
Salesforce 265.17 -5.75 -2.12% 4.94% 262.83B 2025-07-10
Chevron 155.14 2.12 1.39% 0.03% 262.41B 2025-07-10
Abbott 134.52 1.30 0.98% 29.04% 230.4B 2025-07-10
IBM 284.85 -5.29 -1.82% 59.94% 228.78B 2025-07-10
General Electric 247.64 -2.69 -1.07% 52.86% 226.29B 2025-07-10
Linde 469.95 0.36 0.08% 7.86% 217.91B 2025-07-08
Intuit 754.78 -14.81 -1.92% 19.88% 214.86B 2025-07-10
McDonalds 299.05 6.03 2.06% 17.23% 212.1B 2025-07-10
Merck 84.75 1.04 1.24% -34.28% 209.93B 2025-07-10
Walt Disney 121.44 0.83 0.69% 25.86% 206.23B 2025-07-10
Accenture 289.32 -8.10 -2.72% -2.13% 205.84B 2025-07-10
ServiceNow 976.93 -36.78 -3.63% 30.33% 200.62B 2025-07-10
AT&T 27.62 -0.48 -1.71% 47.39% 197.06B 2025-07-10
Morgan Stanley 142.33 0.75 0.53% 37.64% 195.61B 2025-07-10
American Express 322.53 5.18 1.63% 35.02% 195.04B 2025-07-10
Caterpillar 406.59 4.41 1.10% 22.22% 189.04B 2025-07-10
Intuitive Surgical 524.11 -4.02 -0.76% 18.04% 188.55B 2025-07-10
Verizon 42.13 -0.48 -1.13% 2.56% 184.32B 2025-07-10
Goldman Sachs 701.61 5.05 0.72% 46.53% 182.27B 2025-07-10
PepsiCo 136.12 1.64 1.22% -16.88% 181.42B 2025-07-10
Uber 96.64 -0.84 -0.86% 39.47% 178.18B 2025-07-09
Advanced Micro Devices 145.75 7.34 5.30% -19.90% 171.82B 2025-07-10
Raytheon Technologies 146.18 1.27 0.88% 45.32% 171.23B 2025-07-09
Booking Holdings 5,707.32 39.28 0.69% 44.93% 168.84B 2025-07-10
Adobe Systems 371.06 -2.32 -0.62% -33.60% 166.97B 2025-07-10
Blackstone 159.58 0.90 0.57% 26.07% 166.29B 2025-07-10
Progressive 247.66 -2.75 -1.10% 17.92% 165.28B 2025-07-10
S&P Global 528.73 2.34 0.44% 13.46% 162.9B 2025-07-09
Charles Schwab 92.63 0.31 0.34% 24.14% 162.69B 2025-07-10
Thermo Fisher Scientific 433.76 13.88 3.31% -20.07% 161.6B 2025-07-10
Qualcomm 160.07 0.72 0.45% -23.34% 155.63B 2025-07-10
Boston Scientific 103.29 0.33 0.32% 34.22% 152.86B 2025-07-10
Amgen 295.82 -0.70 -0.24% -9.10% 150.93B 2025-07-10
Texas Instruments 219.49 3.10 1.43% 9.68% 149.94B 2025-07-10
TJX Companies 125.09 -0.36 -0.29% 10.77% 146.47B 2025-07-10
Stryker 395.91 3.86 0.98% 17.46% 145.11B 2025-07-10
Danaher 205.67 4.71 2.34% -16.54% 143.84B 2025-07-10
BlackRock 1,098.04 9.29 0.85% 33.24% 143.6B 2025-07-10
GE Vernova 525.25 -10.52 -1.96% 192.24% 143.55B 2025-07-10
Union Pacific 240.29 3.80 1.61% 5.08% 143.25B 2025-07-10
Deere & Company 524.31 14.98 2.94% 44.98% 141.16B 2025-07-10
Honeywell International 238.38 -0.34 -0.14% 11.14% 139.73B 2025-07-10
Boeing 226.32 -0.28 -0.12% 22.98% 138.82B 2025-07-10
Comcast 35.82 0.20 0.56% -5.09% 135.88B 2025-07-10
Applied Materials 198.91 3.52 1.80% -17.66% 135.72B 2025-07-10
NextEra Energy 74.28 0.63 0.86% 1.85% 135.65B 2025-07-10
Micron Technology 123.16 0.92 0.75% -9.69% 135.42B 2025-07-10
Pfizer 26.00 0.45 1.76% -9.34% 135.11B 2025-07-10
Citigroup 86.64 0.85 0.99% 32.05% 132.84B 2025-07-10
Vertex Pharmaceuticals 483.14 4.18 0.87% -1.88% 130.13B 2025-07-10
Lowe's Companies 229.21 3.64 1.61% -0.28% 128.94B 2025-07-10
Gilead Sciences 114.25 1.01 0.89% 63.21% 128.14B 2025-07-10
Palo Alto Networks 206.06 2.07 1.01% 22.16% 127.33B 2025-07-09
Wells Fargo 82.20 0.41 0.50% 37.85% 125.45B 2025-07-10
ADP 307.58 -0.83 -0.27% 30.47% 123.71B 2025-07-10
Eaton 359.78 2.80 0.78% 12.87% 122.57B 2025-07-09
Chubb 279.27 -0.73 -0.26% 8.29% 115.89B 2025-07-10
CrowdStrike Holdings 496.12 -17.39 -3.39% 32.43% 114.03B 2025-07-10
Lockheed Martin 461.34 -1.72 -0.37% 0.18% 113.26B 2025-07-10
ConocoPhillips 95.48 0.95 1.00% -16.27% 112.77B 2025-07-10
Marsh & McLennan Companies 213.57 -0.60 -0.28% -1.69% 111.84B 2025-07-10
Analog Devices 245.14 2.42 1.00% 4.82% 110.34B 2025-07-10
Arista Networks 105.69 -0.60 -0.56% 17.48% 108.99B 2025-07-10
Altria 58.20 0.45 0.78% 23.57% 107.53B 2025-07-10
Medtronic 90.10 1.07 1.20% 16.97% 105.62B 2025-07-10
Fiserv 169.77 -1.18 -0.69% 12.24% 105.58B 2025-07-10
American Tower 223.17 1.34 0.60% 7.72% 104.42B 2025-07-10
Bristol-Myers Squibb 48.23 0.57 1.20% 18.36% 102.5B 2025-07-10
KKR 139.22 1.28 0.93% 27.20% 101.59B 2025-07-09
CME 275.99 0.35 0.13% 40.96% 101.59B 2025-07-10
Intercontinental Exchange 181.47 -0.69 -0.38% 25.65% 99.64B 2025-07-10
Southern 92.79 0.82 0.89% 16.22% 99.39B 2025-07-10
ProLogis 108.90 2.51 2.36% -9.60% 97.61B 2025-07-10
Amphenol 98.78 0.57 0.58% 41.97% 97.35B 2025-07-10
Lam Research 101.18 1.37 1.37% -4.53% 95.81B 2025-07-10
McKesson 724.34 -2.89 -0.40% 23.44% 95.58B 2025-07-10
Elevance Health 341.78 -4.58 -1.32% -35.68% 95.07B 2025-07-10
Waste Management 224.72 -1.03 -0.46% 6.53% 94.38B 2025-07-10
KLA-Tencor 925.09 1.91 0.21% 3.67% 93.66B 2025-07-10
Duke Energy 117.74 0.57 0.49% 12.71% 92.89B 2025-07-10
Cigna 311.22 1.44 0.46% -6.58% 92.69B 2025-07-10
Starbucks 95.33 0.08 0.08% 31.36% 92.39B 2025-07-10
HCA 374.35 -4.09 -1.08% 18.80% 92.38B 2025-07-10
Trane Technologies 433.61 6.72 1.57% 27.27% 91.7B 2025-07-09
Sherwin-Williams 354.07 2.53 0.72% 15.88% 91.36B 2025-07-10
Mondelez International 67.08 0.23 0.34% 2.69% 91.28B 2025-07-10
Coinbase Global 370.93 -2.92 -0.78% 68.94% 89.1B 2025-07-10
Intel 23.83 0.39 1.66% -28.93% 86.41B 2025-07-10
United Parcel Service 104.25 2.10 2.06% -23.09% 86.41B 2025-07-10
Cadence Design Systems 322.61 -0.30 -0.09% 2.51% 85.34B 2025-07-10
Equinix 758.74 -5.97 -0.78% -2.22% 85.27B 2025-07-10
Welltower 152.25 0.49 0.32% 45.72% 85.26B 2025-07-09
CVS Health 66.49 -0.17 -0.26% 14.24% 85.11B 2025-07-10
Airbnb 137.33 0.48 0.35% -5.96% 84.96B 2025-07-10
Constellation Energy 313.18 -3.93 -1.24% 44.45% 84.89B 2025-07-10
Moody's 503.89 1.67 0.33% 15.43% 84.81B 2025-07-10
Cintas 215.58 -1.06 -0.49% 20.52% 83.44B 2025-07-10
Capital One Financial 220.31 2.28 1.05% 61.46% 83.06B 2025-07-10
Arthur J. Gallagher 314.17 -1.08 -0.34% 16.22% 82.78B 2025-07-10
Nike 74.96 1.40 1.90% 3.29% 82.13B 2025-07-10
Fortinet 103.42 -4.23 -3.93% 73.61% 80.24B 2025-07-10
Dell Technologies 126.63 2.24 1.80% -13.13% 80B 2025-07-09
Parker-Hannifin 707.59 0.67 0.09% 35.06% 79.27B 2025-07-09
Republic Services 240.51 1.20 0.50% 22.30% 78.9B 2025-07-09
3M 158.49 2.51 1.61% 53.43% 77.88B 2025-07-10
TransDigm 1,526.44 -3.66 -0.24% 19.88% 77.45B 2025-07-09
DoorDash 241.53 -4.53 -1.84% 127.86% 77.4B 2025-07-10
AON 356.92 2.35 0.66% 19.75% 77.06B 2025-07-09
Ecolab 265.87 -2.34 -0.87% 9.37% 76.7B 2025-07-10
Apollo Global Management 146.65 1.64 1.13% 23.02% 74.95B 2025-07-09
General Dynamics 304.07 4.11 1.37% 8.01% 74.82B 2025-07-10
Howmet Aerospace 181.42 1.96 1.09% 126.27% 74.29B 2025-07-09
Colgate-Palmolive 91.10 -0.48 -0.52% -6.84% 74.23B 2025-07-10
Vistra Corp 197.01 6.83 3.59% 113.42% 74.22B 2025-07-09
Synopsys 550.95 -0.56 -0.10% -11.07% 74.14B 2025-07-09
Northrop Grumman 510.46 2.52 0.50% 18.08% 74.05B 2025-07-10
PayPal 75.51 0.68 0.91% 28.05% 73.48B 2025-07-10
Williams Companies 57.85 0.16 0.28% 36.04% 72.97B 2025-07-09
Marriott International 282.89 3.70 1.33% 16.55% 72.7B 2025-07-10
Zoetis 161.14 2.87 1.81% -9.39% 72.26B 2025-07-10
Johnson Controls 105.64 -0.86 -0.81% 55.87% 72.2B 2025-07-10
Illinois Tool Works 263.70 3.95 1.52% 9.68% 72.01B 2025-07-10
Emerson Electric 140.40 0.60 0.43% 25.85% 70.61B 2025-07-10
Chipotle Mexican Grill 56.50 0.56 1.00% -3.10% 69B 2025-07-10
Carrier Global 75.89 0.99 1.32% 19.31% 67.88B 2025-07-09
Motorola Solutions Msi 417.88 0.52 0.12% 6.86% 67.32B 2025-07-09
Workday 240.17 -0.30 -0.12% 7.61% 66.03B 2025-07-09
PNC 198.60 2.46 1.25% 20.92% 65.96B 2025-07-10
Monster Beverage 59.31 -0.26 -0.44% 18.95% 65.56B 2025-07-10
Royal Caribbean Cruises 333.57 3.37 1.02% 105.21% 65.15B 2025-07-09
US Bancorp 47.86 0.56 1.18% 17.42% 64.72B 2025-07-10
Autodesk 290.50 -16.77 -5.46% 16.67% 64.12B 2025-07-10
Air Products & Chemicals 294.91 0.67 0.23% 14.22% 61.74B 2025-07-10
Newmont Mining 58.75 1.14 1.98% 29.21% 61.13B 2025-07-09
EOG Resources 122.07 0.18 0.15% -4.81% 61.13B 2025-07-10
Roper Industries 558.64 -5.95 -1.05% 1.01% 61.12B 2025-07-09
Travelers Companies 254.19 -1.13 -0.44% 21.54% 61.12B 2025-07-10
Axon Enterprise 800.51 -5.35 -0.66% 174.94% 60.7B 2025-07-10
Hilton Worldwide 275.10 2.57 0.94% 25.10% 60.29B 2025-07-10
AutoZone 3,752.88 10.70 0.29% 30.12% 60.08B 2025-07-10
Bank Of New York Mellon 93.48 0.43 0.46% 51.90% 59.76B 2025-07-10
Kinder Morgan 27.55 -0.25 -0.89% 37.04% 59.58B 2025-07-10
Regeneron Pharmaceuticals 564.41 11.83 2.14% -47.76% 58.78B 2025-07-10
Aflac 101.44 -0.48 -0.47% 9.77% 58.63B 2025-07-10
Charter Communications 405.89 2.33 0.58% 33.33% 58.19B 2025-07-10
FedEx 239.02 2.51 1.06% -18.45% 58.1B 2025-07-10
MetLife 78.42 0.18 0.23% 9.56% 55.98B 2025-07-10
American Electric Power 104.20 -0.54 -0.52% 14.77% 55.73B 2025-07-10
Digital Realty 170.51 -0.67 -0.39% 9.50% 55.47B 2025-07-10
CSX 33.94 0.61 1.83% 0.50% 55.27B 2025-07-10
Cencora 299.52 -0.64 -0.21% 34.69% 54.96B 2025-07-10
Marathon Petroleum 181.64 2.37 1.32% 11.99% 54.37B 2025-07-10
Simon Property 162.93 -0.52 -0.32% 9.75% 54.37B 2025-07-09
Freeport-McMoran 46.48 0.89 1.95% -9.98% 53.66B 2025-07-10
Public Storage 288.99 -1.83 -0.63% 0.51% 52.85B 2025-07-09
Allstate 193.02 -1.07 -0.55% 19.11% 52.73B 2025-07-10
Truist Financial 45.16 -0.24 -0.53% 15.03% 52.52B 2025-07-09
Paychex 145.94 1.03 0.71% 24.80% 52.44B 2025-07-09
General Motors 53.00 0.43 0.82% 13.92% 52.39B 2025-07-10
Grainger 1,055.50 10.21 0.98% 16.85% 52.32B 2025-07-10
AIG 82.47 -0.60 -0.72% 7.09% 52.11B 2025-07-10
Fair Isaac 1,607.54 15.81 0.99% 4.83% 50.72B 2025-07-10
Kroger 70.96 0.70 0.99% 33.79% 50.28B 2025-07-10
Norfolk Southern 260.04 -1.16 -0.44% 21.01% 50.23B 2025-07-09
Corteva 76.20 -0.25 -0.33% 49.35% 49.32B 2025-07-09
Becton, Dickinson and Co. 178.32 2.82 1.61% -20.73% 48.88B 2025-07-10
Realty Income 369.70 -20.55 -5.27% 589.87% 48.82B 2025-07-10
Sempra Energy 74.49 0.17 0.23% -2.18% 48.64B 2025-07-09
Ross Stores 131.21 -0.35 -0.27% -11.36% 48.41B 2025-07-09
Schlumberger 36.98 0.73 2.01% -19.96% 48.34B 2025-07-10
Copart 47.64 -0.87 -1.79% -12.00% 48.31B 2025-07-09
Keurig Dr Pepper 33.55 -0.10 -0.30% 5.01% 47.8B 2025-07-10
NXP Semiconductors 232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
Quanta Services 382.12 4.56 1.21% 48.01% 47.07B 2025-07-09
Ameriprise Financial 541.08 1.61 0.30% 22.99% 46.98B 2025-07-10
PACCAR 98.67 -0.03 -0.03% -2.86% 46.86B 2025-07-09
ONEOK 81.16 -0.44 -0.54% -1.36% 46.73B 2025-07-09
TE Connectivity 172.65 0.22 0.13% 14.70% 46.32B 2025-07-09
Exelon 43.33 0.19 0.44% 24.82% 46.24B 2025-07-10
Verisk Analytics 303.72 1.18 0.39% 9.55% 45.97B 2025-07-09
Ford Motor 11.87 0.04 0.37% -9.84% 45.84B 2025-07-10
Phillips 66 130.51 0.51 0.39% -2.60% 45.72B 2025-07-09
Dominion Resources 57.81 0.66 1.15% 12.08% 45.52B 2025-07-10
NASDAQ 89.83 1.24 1.40% 45.72% 45.04B 2025-07-09
Cummins 337.64 3.04 0.91% 23.20% 45.02B 2025-07-10
Target 105.56 3.13 3.06% -27.74% 44.95B 2025-07-10
United Rentals 803.99 12.51 1.58% 24.39% 44.86B 2025-07-09
Edwards Lifesciences 77.92 0.73 0.95% -16.95% 44.35B 2025-07-10
Crown Castle International 104.19 0.78 0.75% 1.76% 44.11B 2025-07-10
Kimberly Clark 132.17 0.68 0.52% -6.26% 44.11B 2025-07-10
Msci 581.81 0.84 0.14% 18.98% 43.55B 2025-07-09
Hess 151.74 0.86 0.57% 2.69% 43.41B 2025-07-10
Fidelity National Information Services 80.70 0.68 0.85% 9.20% 42.2B 2025-07-10
DR Horton 140.01 1.60 1.16% 0.36% 41.64B 2025-07-10
Kenvue Inc 20.84 0.08 0.37% 17.72% 41.61B 2025-07-10
L3Harris Technologies 258.25 -0.80 -0.31% 13.67% 41.59B 2025-07-10
Yum Brands 150.79 0.26 0.17% 16.62% 41.24B 2025-07-09
Diamondback Energy 141.32 -0.80 -0.56% -30.21% 40.25B 2025-07-10
Electronic Arts EA 151.90 -0.78 -0.51% 5.32% 40.21B 2025-07-10
Otis Worldwide 99.34 -0.34 -0.34% 2.55% 39.5B 2025-07-09
Idexx Laboratories 543.60 2.96 0.55% 12.46% 39.46B 2025-07-10
Take Two Interactive Software 242.23 1.67 0.69% 62.66% 39.41B 2025-07-09
Ametek 182.48 0.20 0.11% 7.64% 39.34B 2025-07-10
Xcel Energy 67.84 0.28 0.41% 29.02% 39.27B 2025-07-09
Valero Energy 149.07 0.40 0.27% 2.86% 39.12B 2025-07-09
Public Service 81.57 -0.03 -0.04% 6.79% 39.05B 2025-07-09
Corning 52.27 -0.30 -0.57% 14.89% 38.84B 2025-07-10
Cognizant Technology Solutions 78.55 -1.40 -1.75% 15.73% 38.77B 2025-07-10
CBRE Group 139.87 0.12 0.09% 49.45% 38.43B 2025-07-10
Occidental Petroleum 45.91 0.34 0.75% -25.34% 38.15B 2025-07-10
Hartford Financial Services 121.22 -0.65 -0.53% 21.38% 37.4B 2025-07-10
Rockwell Automation 340.00 1.85 0.55% 28.23% 37.15B 2025-07-09
Prudential Financial 106.60 -0.98 -0.91% -11.38% 36.9B 2025-07-09
Cardinal Health 164.00 -0.26 -0.16% 74.09% 36.79B 2025-07-10
Garmin 217.11 3.70 1.73% 34.45% 36.38B 2025-07-09
Entergy 81.61 0.15 0.18% 54.16% 36.2B 2025-07-10
PG&E 13.52 -0.15 -1.10% -23.27% 36.12B 2025-07-09
Baker Hughes 38.92 -0.41 -1.04% 12.71% 35.81B 2025-07-10
Vulcan Materials 269.95 3.50 1.31% 8.87% 35.73B 2025-07-09
ResMed 255.98 -0.61 -0.24% 33.09% 35.39B 2025-07-09
Consolidated Edison 100.60 0.63 0.63% 11.89% 35.23B 2025-07-10
Targa Resources 170.69 -3.71 -2.13% 28.47% 35.18B 2025-07-09
Sysco 76.35 -0.18 -0.24% 9.58% 35.15B 2025-07-09
Arch Capital 86.75 -1.17 -1.33% -10.60% 34.8B 2025-07-10
Microchip Technology 77.05 2.37 3.17% -19.77% 34.78B 2025-07-10
Kraft Heinz 26.67 0.22 0.81% -16.46% 34.76B 2025-07-10
Carnival 29.23 0.40 1.37% 66.00% 34.58B 2025-07-10
Hershey 164.18 2.23 1.38% -11.53% 34.01B 2025-07-10
Old Dominion Freight Line 168.01 0.63 0.38% -7.74% 34B 2025-07-09
Westinghouse Air Brake Technologies 213.05 1.27 0.60% 32.60% 33.99B 2025-07-09
eBay 76.70 0.38 0.49% 44.63% 33.73B 2025-07-10
Gartner 392.88 -1.56 -0.40% -12.42% 33.69B 2025-07-10
Martin Marietta Materials 568.80 1.78 0.31% 4.36% 33.54B 2025-07-10
NRG Energy 150.27 -1.00 -0.66% 89.90% 33.5B 2025-07-09
Vici Properties 32.95 -0.06 -0.18% 18.33% 33.3B 2025-07-09
Agilent 121.34 0.04 0.03% -7.33% 32.99B 2025-07-10
WEC Energy 104.22 0.56 0.54% 33.34% 32.8B 2025-07-09
Equifax 264.78 -0.95 -0.36% 10.20% 32.66B 2025-07-10
CoStar 84.60 0.10 0.12% 17.76% 31.92B 2025-07-10
EQT 53.90 -0.98 -1.79% 47.17% 31.85B 2025-07-10
Extra Space Storage 149.53 0.82 0.55% -2.85% 31.69B 2025-07-10
Dexcom 84.33 -0.54 -0.64% -23.88% 31.66B 2025-07-10
Constellation Brands 169.04 -1.51 -0.89% -33.16% 31.5B 2025-07-09
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 31.48B 2025-07-08
Live Nation Entertainment 143.12 -0.44 -0.31% 51.45% 31.46B 2025-07-10
Brown & Brown 107.73 -0.40 -0.37% 17.11% 31.26B 2025-07-10
Ingersoll Rand 89.06 1.36 1.55% -5.65% 31.05B 2025-07-10
Humana 234.51 -2.19 -0.93% -38.15% 30.97B 2025-07-10
Estée Lauder 91.25 4.64 5.36% -10.70% 30.83B 2025-07-10
Monolithic Power Systems 744.92 -6.22 -0.83% -13.51% 30.57B 2025-07-10
Centene 32.60 -0.49 -1.48% -51.02% 30.5B 2025-07-10
AvalonBay Communities 200.92 0.29 0.14% -0.90% 30.18B 2025-07-10
General Mills 51.32 0.12 0.24% -18.17% 30.01B 2025-07-10
Lululemon Athletica 240.40 4.51 1.91% -16.57% 29.94B 2025-07-10
Raymond James Financial 158.66 1.08 0.69% 32.68% 29.7B 2025-07-09
Xylem 131.55 0.14 0.11% -3.49% 29.57B 2025-07-09
Delta Air Lines 57.40 6.70 13.22% 22.45% 29.46B 2025-07-10
M&T Bank 200.38 -0.42 -0.21% 31.52% 29.27B 2025-07-09
Nucor 139.70 -0.03 -0.02% -8.94% 28.94B 2025-07-09
Jabil Circuit 221.26 -0.60 -0.27% 94.62% 28.83B 2025-07-09
Ansys 366.14 -0.73 -0.20% 11.68% 28.7B 2025-07-10
American Water Works 141.80 0.78 0.55% 7.12% 28.66B 2025-07-09
Las Vegas Sands 50.13 0.52 1.05% 21.07% 28.57B 2025-07-10
Verisign 289.76 2.91 1.01% 65.96% 28.56B 2025-07-09
TKO Group 171.80 -1.17 -0.68% 56.22% 28.53B 2025-07-09
Iron Mountain 98.54 -0.71 -0.72% 3.56% 28.4B 2025-07-10
GE HealthCare Technologies 76.33 0.82 1.09% -3.55% 28.3B 2025-07-10
DTE Energy 132.15 0.73 0.56% 21.09% 28.3B 2025-07-10
Keysight Technologies 164.32 0.42 0.26% 19.54% 28.26B 2025-07-10
Kellanova 79.40 0.18 0.23% 39.75% 28.23B 2025-07-10
Dupont De Nemours 76.15 0.61 0.81% -4.26% 27.98B 2025-07-10
Super Micro Computer 50.23 0.21 0.42% -44.19% 27.62B 2025-07-10
Rollins 55.80 0.31 0.56% 12.49% 27.6B 2025-07-09
IQVIA Holdings 166.88 4.86 3.00% -21.27% 27.52B 2025-07-10
Tractor Supply 57.21 0.44 0.78% 10.45% 27.43B 2025-07-09
State Street 109.40 0.20 0.18% 44.95% 27.34B 2025-07-09
Broadridge Financial Solutions 237.34 -1.42 -0.59% 16.55% 27.22B 2025-07-10
Lennar 116.89 1.53 1.33% -19.79% 26.98B 2025-07-10
Equity Residential 67.16 0.63 0.95% -1.05% 26.88B 2025-07-10
Ventas 62.76 0 0% 20.47% 26.81B 2025-07-09
PPL 33.76 0.18 0.54% 22.03% 26.77B 2025-07-09
Ameren 94.95 -0.25 -0.26% 29.96% 26.56B 2025-07-10
Darden Restaurants 216.11 0.28 0.13% 56.62% 26.46B 2025-07-10
Archer-Daniels Midland 54.10 0.10 0.19% -15.74% 26.26B 2025-07-10
SBA Communications 234.27 0.03 0.01% 20.02% 26.16B 2025-07-09
PPG Industries 118.19 0.78 0.66% -6.76% 25.94B 2025-07-09
Texas Pacific Land 1,047.55 1.08 0.10% 34.83% 25.61B 2025-07-09
Mettler Toledo International 1,218.65 12.12 1.00% -7.96% 25.6B 2025-07-09
CenterPoint Energy 35.94 -0.13 -0.36% 21.52% 25.27B 2025-07-10
GoDaddy 173.00 -2.13 -1.22% 21.44% 25.12B 2025-07-10
Fifth Third Bancorp 44.05 0.62 1.43% 19.54% 24.99B 2025-07-10
Dollar General 112.92 0.57 0.51% -11.42% 24.96B 2025-07-10
FirstEnergy 40.24 0.09 0.22% 3.46% 24.83B 2025-07-10
HP 26.07 0.45 1.76% -27.78% 24.76B 2025-07-10
United Airlines Holdings 80.18 -1.03 -1.27% 70.09% 24.33B 2025-07-09
CBOE 232.07 0.01 0% 36.00% 24.19B 2025-07-10
Veralto Corporation 102.37 0.04 0.04% 6.85% 24.17B 2025-07-09
Steris 231.28 -1.29 -0.55% 7.26% 24.08B 2025-07-09
Dover 190.20 1.98 1.05% 6.53% 23.89B 2025-07-10
Warner Bros Discovery 11.66 0.17 1.44% 59.22% 23.67B 2025-07-10
Atmos Energy 152.43 -0.67 -0.44% 27.17% 23.67B 2025-07-10
Hewlett Packard 20.77 -0.04 -0.17% -2.74% 23.66B 2025-07-10
Eversource Energy 65.30 0.19 0.29% 12.39% 23.59B 2025-07-10
CDW 180.89 0.14 0.08% -19.19% 23.43B 2025-07-10
Tyler Technologies 578.98 -6.07 -1.04% 13.14% 23.35B 2025-07-09
Fortive 53.20 0.21 0.40% -27.80% 23.31B 2025-07-10
Church & Dwight 98.69 0.30 0.30% -6.34% 22.82B 2025-07-10
Corpay 331.19 -0.94 -0.28% 21.22% 22.82B 2025-07-09
Expedia 182.37 6.28 3.57% 40.82% 22.7B 2025-07-10
Teledyne Technologies 519.86 4.81 0.93% 33.44% 22.69B 2025-07-09
NVR 7,705.30 186.90 2.49% 1.04% 22.66B 2025-07-09
Ulta Salon Cosmetics Fragrance 475.57 -7.64 -1.58% 20.13% 22.54B 2025-07-09
Cincinnati Financial 145.72 -0.99 -0.67% 19.91% 22.53B 2025-07-10
Synchrony Financial 70.16 0.87 1.26% 46.06% 22.04B 2025-07-09
Dollar Tree 107.99 3.24 3.09% 5.35% 21.91B 2025-07-10
PulteGroup 113.77 4.89 4.49% 6.11% 21.89B 2025-07-09
Huntington Bancshares 17.60 0.18 1.03% 34.66% 21.87B 2025-07-10
CMS Energy Corporation 69.85 0.09 0.13% 17.97% 21.86B 2025-07-10
Insulet 297.46 0.95 0.32% 50.48% 21.8B 2025-07-09
NetApp 106.67 0.01 0.01% -20.76% 21.59B 2025-07-09
Devon Energy 34.26 -0.33 -0.95% -25.45% 21.36B 2025-07-10
Edison International 50.93 0.30 0.59% -29.69% 21.3B 2025-07-10
Steel Dynamics 136.08 0.04 0.03% 6.93% 21.26B 2025-07-09
PTC 210.47 31.57 17.65% 19.12% 21.04B 2025-07-09
Leidos 161.98 -0.23 -0.14% 8.92% 21.02B 2025-07-10
Laboratory Of America 258.00 -1.07 -0.41% 29.01% 20.77B 2025-07-10
Dow 30.32 0.48 1.61% -41.39% 20.54B 2025-07-10
Global Payments 81.23 0.58 0.72% -14.25% 20.53B 2025-07-10
T. Rowe Price 101.45 1.71 1.71% -12.55% 20.46B 2025-07-09
Waters 349.21 1.43 0.41% 21.07% 20.07B 2025-07-09
Lennox International 602.38 7.84 1.32% 10.60% 20.03B 2025-07-09
Quest Diagnostics 173.32 -0.30 -0.17% 23.37% 19.92B 2025-07-10
Tyson Foods 55.07 -0.64 -1.15% -2.34% 19.9B 2025-07-09
Northern 127.00 1.04 0.83% 48.76% 19.83B 2025-07-09
Invitation Homes 32.40 0.13 0.40% -9.61% 19.77B 2025-07-10
Loews 90.47 -0.50 -0.55% 19.65% 19.64B 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 19.62B 2025-07-08
Regions Financial 24.65 -0.01 -0.04% 21.88% 19.41B 2025-07-09
Zimmer Biomet Holdings 95.20 1.73 1.85% -10.90% 19.32B 2025-07-09
Mid-America Apartment Communities 152.06 1.83 1.22% 8.59% 19.3B 2025-07-10
Weyerhaeuser 26.15 -0.02 -0.08% -5.18% 19.15B 2025-07-09
Hubbell 417.71 5.21 1.26% 11.29% 18.98B 2025-07-09
McCormick 72.62 0.41 0.57% 1.71% 18.92B 2025-07-10
International Flavors Fragrances 77.11 0.56 0.73% -20.05% 18.74B 2025-07-10
Molina Healthcare 232.92 -4.30 -1.81% -19.10% 18.72B 2025-07-10
W.R. Berkley 69.75 -0.62 -0.88% -12.28% 18.67B 2025-07-09
Essex Property 287.52 2.74 0.96% 4.12% 18.51B 2025-07-10
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 18.24B 2025-07-09
Principal Financial 80.86 -0.62 -0.76% -0.85% 18.06B 2025-07-09
Tapestry 95.31 3.10 3.36% 124.92% 18.04B 2025-07-09
Biogen 132.77 -0.25 -0.19% -43.95% 17.99B 2025-07-10
Southwest Airlines 36.53 1.99 5.76% 32.12% 17.94B 2025-07-10
Erie Indemnity 346.85 2.37 0.69% -3.10% 17.83B 2025-07-10
Halliburton 22.22 0.18 0.82% -32.68% 17.7B 2025-07-10
NiSource 39.34 0.34 0.87% 34.84% 17.58B 2025-07-09
F5 Networks 300.06 -2.22 -0.73% 73.44% 17.57B 2025-07-10
Ralph Lauren 290.56 5.64 1.98% 62.39% 17.56B 2025-07-09
On Semiconductor 57.77 0.16 0.27% -24.56% 17.52B 2025-07-09
Trimble Navigation 79.62 0.30 0.38% 43.84% 17.48B 2025-07-09
Citizens Financial 47.62 0.24 0.51% 26.15% 17.24B 2025-07-10
Coterra Energy 25.14 -0.04 -0.16% -5.60% 17.23B 2025-07-09
Hormel Foods 31.72 0.45 1.42% 4.26% 16.69B 2025-07-10
Dominos Pizza 472.03 8.55 1.84% -1.66% 16.63B 2025-07-10
Deckers Outdoor 104.91 -0.38 -0.36% -29.54% 16.62B 2025-07-09
Snap-On 318.12 1.04 0.33% 21.84% 16.61B 2025-07-09
FactSet Research Systems 448.66 0.85 0.19% 8.29% 16.58B 2025-07-10
Genuine Parts 126.91 1.66 1.33% -4.12% 16.56B 2025-07-10
Gen Digital 30.16 0.22 0.73% 22.60% 16.37B 2025-07-09
Packaging Of America 204.08 1.31 0.65% 13.61% 16.27B 2025-07-09
CF Industries 97.14 -1.61 -1.63% 36.70% 16.03B 2025-07-10
Evergy 69.03 0.22 0.31% 28.56% 16B 2025-07-10
Alliant Energy 62.22 0.50 0.81% 19.75% 15.84B 2025-07-10
Baxter International 29.66 -0.15 -0.50% -15.83% 15.66B 2025-07-10
Best Buy 72.88 0.42 0.58% -15.29% 15.62B 2025-07-10
Ball 58.18 0.24 0.41% -3.81% 15.56B 2025-07-10
West Pharmaceutical Services 226.18 5.70 2.59% -29.66% 15.45B 2025-07-09
Paycom Software 234.08 0.11 0.05% 66.76% 15.44B 2025-07-09
Jacobs Engineering 135.13 0.93 0.69% -2.40% 15.41B 2025-07-10
Clorox 126.40 0.40 0.32% -5.96% 15.35B 2025-07-10
International Paper 52.62 1.26 2.45% 23.23% 15.32B 2025-07-10
Expeditors International Of Washington 119.65 2.38 2.03% -0.74% 15.28B 2025-07-10
Omnicom 72.50 -2.16 -2.89% -20.40% 15.25B 2025-07-09
Everest Re 340.19 -1.23 -0.36% -9.94% 15.09B 2025-07-09
Western Digital 64.64 0.62 0.97% -19.44% 14.68B 2025-07-09
KeyCorp 18.58 0.12 0.62% 26.40% 14.42B 2025-07-10
Cooper Companies 75.18 0.23 0.31% -12.08% 14.21B 2025-07-10
UDR 40.72 -0.24 -0.59% 0.25% 14.17B 2025-07-09
Kimco Realty 21.35 0.20 0.95% 8.40% 13.95B 2025-07-10
Incyte 69.41 0.69 1.00% 14.29% 13.94B 2025-07-10
J. B. Hunt 156.61 3.94 2.58% -1.98% 13.8B 2025-07-10
Pentair 106.90 1.12 1.06% 42.12% 13.78B 2025-07-09
Avery Dennison 183.84 0.32 0.17% -15.67% 13.76B 2025-07-10
IDEX 185.98 1.60 0.87% -6.19% 13.76B 2025-07-10
Textron 82.47 0.35 0.43% -4.45% 13.69B 2025-07-09
First Solar 167.28 1.29 0.78% -26.81% 13.61B 2025-07-10
Masco 68.20 1.31 1.96% 2.97% 13.57B 2025-07-10
Solventum Corp 74.19 -0.89 -1.19% 53.99% 13.44B 2025-07-09
Align Technology 197.98 -2.50 -1.25% -22.70% 13.43B 2025-07-10
Regency Centers 69.02 -0.54 -0.78% 10.79% 13.39B 2025-07-09
Aptiv 70.92 -0.54 -0.76% 1.69% 13.39B 2025-07-09
Jack Henry Associates 180.77 1.01 0.56% 12.37% 13.19B 2025-07-10
Healthpeak Properties 18.26 0.05 0.27% -7.87% 13.18B 2025-07-09
Builders Firstsource 133.00 5.76 4.53% -2.72% 13.13B 2025-07-09
Amcor 9.80 -0.02 -0.20% 1.98% 13.12B 2025-07-09
Alexandria Real Estate Equities 77.32 0.25 0.32% -38.08% 13.01B 2025-07-10
Zebra Technologies 321.78 -1.28 -0.40% -0.64% 12.89B 2025-07-09
Camden Property 113.39 0.38 0.34% 3.98% 12.79B 2025-07-10
Hologic 66.57 0.72 1.09% -12.15% 12.38B 2025-07-10
Universal Health Services 182.56 0.31 0.17% 1.28% 12.28B 2025-07-09
Nordson 222.04 0.54 0.24% -3.38% 12.21B 2025-07-09
Fox 52.00 1.39 2.75% 57.91% 11.89B 2025-07-10
Pool 308.46 5.82 1.92% 3.21% 11.79B 2025-07-09
Pinnacle West Capital 89.96 0.34 0.38% 14.53% 11.72B 2025-07-09
Teradyne 92.78 0.56 0.61% -41.64% 11.55B 2025-07-09
Globe Life 117.60 -3.49 -2.88% 41.47% 11.52B 2025-07-09
Revvity 100.13 -0.53 -0.53% -6.15% 11.47B 2025-07-09
Akamai 79.94 -0.69 -0.86% -14.99% 11.44B 2025-07-10
Expand Energy 104.20 -1.01 -0.96% 25.51% 11.37B 2025-07-10
Skyworks Solutions 77.63 -0.31 -0.40% -29.94% 11.34B 2025-07-09
DaVita Healthcare Partners 142.79 0.95 0.67% 2.36% 11.33B 2025-07-10
Conagra Foods 19.29 -1.10 -5.37% -30.65% 11.2B 2025-07-10
CarMax 67.16 -0.12 -0.17% -12.71% 11.15B 2025-07-10
J.M. Smucker 104.17 0.70 0.68% -4.61% 11.05B 2025-07-09
Allegion 150.06 1.52 1.02% 30.46% 11.02B 2025-07-09
C.H. Robinson Worldwide 100.38 1.26 1.27% 16.35% 10.7B 2025-07-10
Moderna 33.57 0.78 2.38% -71.42% 10.66B 2025-07-10
Mosaic 36.49 -0.83 -2.22% 35.83% 10.5B 2025-07-10
Franklin Resources 24.94 0.04 0.16% 8.08% 10.49B 2025-07-10
Host Hotels & Resorts 16.54 0.39 2.41% -7.49% 10.38B 2025-07-10
Campbell Soup 30.29 -0.45 -1.46% -32.78% 10.28B 2025-07-10
LKQ 39.66 0.81 2.08% -5.03% 10.25B 2025-07-10
Boston Properties 69.32 0.29 0.42% 5.99% 10.23B 2025-07-10
MGM Resorts International 38.46 0.77 2.04% -12.49% 10.16B 2025-07-10
Williams Sonoma 173.73 4.52 2.67% 18.80% 10.12B 2025-07-09
EPAM Systems 175.76 -5.97 -3.29% -3.06% 10.06B 2025-07-10
Viatris 9.23 -0.03 -0.32% -15.28% 10.05B 2025-07-09
Assurant 188.38 -2.12 -1.11% 13.18% 10.03B 2025-07-10
Brown-Forman 28.32 -0.15 -0.53% -33.61% 10.02B 2025-07-09
Bunge 75.27 -0.37 -0.49% -31.89% 9.96B 2025-07-10
Walgreens Boots Alliance 11.58 0.06 0.52% 2.75% 9.89B 2025-07-09
Molson Coors Brewing 49.55 0.17 0.34% -1.82% 9.73B 2025-07-09
Interpublic Of Companies 25.10 0.41 1.66% -11.93% 9.59B 2025-07-10
Dayforce 58.25 -0.81 -1.37% 14.13% 9.53B 2025-07-10
Wynn Resorts 110.08 -0.38 -0.34% 31.27% 9.36B 2025-07-09
Huntington Ingalls Industries 252.25 3.33 1.34% 2.20% 9.25B 2025-07-10
Stanley Black & Decker 72.91 1.22 1.70% -12.22% 9.24B 2025-07-09
Eastman Chemical 81.31 1.03 1.28% -15.39% 9.05B 2025-07-10
Henry Schein 75.30 1.14 1.54% 17.31% 8.82B 2025-07-10
MarketAxess 219.38 0.10 0.05% 6.13% 8.57B 2025-07-10
Hasbro 77.25 0.57 0.74% 35.17% 8.5B 2025-07-10
Match 32.87 0.43 1.33% 6.55% 8.44B 2025-07-09
A.O. Smith 69.81 0.31 0.45% -18.98% 8.16B 2025-07-10
Federal Realty Investment 95.42 0.78 0.82% -7.01% 8.08B 2025-07-10
Paramount Global 12.58 -0.04 -0.28% 7.20% 7.93B 2025-07-10
Bio Techne 52.59 -0.09 -0.17% -27.09% 7.59B 2025-07-09
Charles River Laboratories 163.66 4.69 2.95% -19.38% 7.4B 2025-07-10
Norwegian Cruise Line 21.96 0.32 1.48% 17.18% 7.39B 2025-07-09
Lamb Weston Holdings 51.66 0.40 0.78% -33.76% 7.35B 2025-07-10
AES 12.84 -0.42 -3.17% -31.13% 7.24B 2025-07-10
Albemarle 72.32 1.53 2.16% -26.16% 7.07B 2025-07-10
Generac 151.79 0.87 0.58% 6.65% 7.02B 2025-07-10
APA 19.94 -0.51 -2.49% -33.08% 6.6B 2025-07-10
News 34.07 0.05 0.15% 19.00% 6.51B 2025-07-09
Mohawk Industries 115.29 2.97 2.64% 1.95% 6.46B 2025-07-10
Invesco 17.29 0.34 1.98% 9.79% 6.43B 2025-07-10
Enphase Energy 43.32 0.47 1.09% -59.46% 6.04B 2025-07-10
Caesars Entertainment 29.93 0.34 1.15% -18.25% 5.96B 2025-07-10
O'Reilly Automotive 92.58 0.94 1.03% 35.07% 5.1B 2025-07-09
Fastenal 43.81 0.41 0.94% 37.85% 3.09B 2025-07-10


گذشته قبلی واحد مرجع
ایالات متحده نرخ تورم 2.40 2.30 در صد May 2025
ایالات متحده نرخ بهره 4.50 4.50 در صد Jun 2025
ایالات متحده نرخ بیکاری 4.10 4.20 در صد Jun 2025

شاخص بازار سهام ایالات متحده
استاندارد اند پورز ۵۰۰ یا S&P ۵۰۰، یکی از شاخص‌های مرجع پربازدید در ایالات متحده است. S&P ۵۰۰ یک شاخص بازار بورسی است که عملکرد سهام ۵۰۰ شرکت بزرگتر که در بورس‌ها در ایالات متحده ثبت شده‌اند را پیگیری می‌کند.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
6269.73 6263.26 6287.28 4.40 1928 - 2025 امتیاز روزانه