در بورس آمریکا روز جمعه با افزایش قوی در پی گزارش قوی شغلی و نشانه‌های کاهش تنش‌های تجاری بین آمریکا و چین، اعتماد سرمایه‌گذاران افزایش یافت. شاخص S&P 500 تقریباً 1.5٪ افزایش یافت و نهمین رشد متوالی خود را ثبت کرد که بلندترین رکورد دو دهه‌ای خود را داشت. شاخص Dow Jones با افزایش 563 امتیاز نیز رکورد نهمین جلسه رشد متوالی خود را گسترش داد، در حالی که ناسداک 1.5٪ افزایش یافت. شغل‌های غیرکشاورز آوریل با افزایش 177،000 نفر، انتظارات را برآورده کرد و امیدواری‌ها درباره بازار کار را تقویت کرد، با وجود عدم قطعیت تعرفه‌های محصولات. احساسات بیشتری به دلیل آمادگی بیجینگ برای مذاکرات تجاری دوباره، به شرط کاهش تعرفه‌های آمریکا، پشتیبانی شد. با این حال، نتایج درآمد مختلط ماندند - سهام اپل 3.7٪ کاهش یافت پس از هشدار درباره ضربه 900 میلیون دلاری تعرفه، در حالی که آمازون 0.1٪ کاهش یافت پس از راهنمایی هوشمندانه. اگزون موبیل 0.4٪ و چون 1.7٪ پس از اعلام نتایج خود افزایش یافتند. برای هفته، شاخص S&P 500 2.3٪ افزایش یافت، Dow 2.5٪ افزایش یافت و ناسداک 2.7٪ افزایش یافت.

شاخص اصلی بورس اوراق بهادار در ایالات متحده (US500) از آغاز سال 2025 تاکنون 73 امتیاز یا 1.24٪ افزایش یافته است، طبق معاملات روی یک قرارداد برای تفاوت (CFD) که این شاخص مرجع را از ایالات متحده پیگیری می‌کند. تاریخچه‌ای نشان داده است که شاخص بورس اوراق بهادار ایالات متحده در فوریه 2025 به بیشترین مقدار تاریخی خود 6152.87 رسید.

شاخص اصلی بورس اوراق بهادار در ایالات متحده (US500) از آغاز سال 2025 تاکنون 73 امتیاز یا 1.24٪ افزایش یافته است، طبق معاملات روی یک قرارداد برای تفاوت (CFD) که این شاخص مرجع را از ایالات متحده پیگیری می‌کند. شاخص بازار سهام ایالات متحده متوقع است تا پایان این ربع بازاری به امتیاز 5912.23 تجارت داشته باشد، طبق مدل‌های ماکرو جهانی تریدینگ اکونومیکس و انتظارات تحلیل‌گران. به آینده نگاه کرده، تخمین می‌زنیم که تا 12 ماه آینده با امتیاز 5787.18 تجارت داشته باشد.




قیمت روز Month سال تاریخ
US30 41,270.61 0.00004 0% 1.79% 6.71% 2025-05-04
US400 2,932.01 67.80 2.37% 5.35% 0.10% 2025-05-02
US2000 2,020.74 44.88 2.27% 5.77% -0.61% 2025-05-02
US500 5,674.62 82.53 1.47% 12.10% 9.53% 2025-05-04
US100 20,095.84 315.90 1.60% 8.50% 12.33% 2025-05-04
USVIX 22.68 -1.92 -1.92% -7.34% 9.19% 2025-05-02


قیمت روز سال MCap تاریخ
Microsoft 435.21 10.11 2.38% 7.04% 3.24T 2025-05-02
Apple 204.96 -8.00 -3.76% 11.93% 3.1T 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2.46T 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2T 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 1.51T 2025-05-02
Alphabet 165.78 3.05 1.87% -1.89% 940.65B 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 920.72B 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 812.23B 2025-05-02
Eli Lilly 824.10 29.59 3.72% 12.04% 782.87B 2025-05-02
Walmart 98.61 1.18 1.21% 64.54% 742.23B 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 729.23B 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 699.06B 2025-05-02
Berkshire Hathaway 539.45 8.92 1.68% 34.85% 691.8B 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 522.89B 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 514.85B 2025-05-02
Costco Wholesale 1,008.33 8.93 0.89% 35.58% 435.07B 2025-05-02
Exxon Mobil 106.12 0.29 0.27% -8.50% 421.07B 2025-05-02
P&G 160.48 0.51 0.32% -2.55% 378.06B 2025-05-02
J&J 156.01 1.58 1.02% 4.52% 375.56B 2025-05-02
UnitedHealth 398.71 -1.36 -0.34% -18.99% 369.37B 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 358.02B 2025-05-02
Home Depot 364.36 6.19 1.73% 6.22% 348.7B 2025-05-02
AbbVie 198.46 5.06 2.62% 21.07% 348.39B 2025-05-02
Bank Of America 41.04 0.86 2.14% 10.17% 315.13B 2025-05-02
Coca-Cola 71.66 0.38 0.53% 15.06% 308.64B 2025-05-02
T-Mobile Us 249.00 2.24 0.91% 51.29% 296.28B 2025-05-02
Philip Morris International 170.91 0.82 0.48% 75.17% 265.5B 2025-05-02
Chevron 138.46 2.24 1.64% -13.53% 248.83B 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 239.78B 2025-05-02
Abbott 132.84 1.89 1.44% 25.53% 228.53B 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 225.2B 2025-05-02
McDonalds 311.68 -1.98 -0.63% 15.33% 225.01B 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 223.97B 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 223.87B 2025-05-02
Linde 454.95 6.90 1.54% 7.36% 219.17B 2025-05-02
Merck 83.04 -0.25 -0.30% -34.90% 210.99B 2025-05-02
Palantir Technologies 124.28 8.08 6.95% 432.70% 206.93B 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 200.95B 2025-05-02
AT&T 27.60 -0.07 -0.25% 63.80% 197.63B 2025-05-02
Morgan Stanley 120.31 3.42 2.93% 28.61% 196.36B 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 195.48B 2025-05-02
Accenture 305.21 4.47 1.49% 0.53% 191.7B 2025-05-02
Intuitive Surgical 529.11 11.89 2.30% 38.85% 188.63B 2025-05-02
Goldman Sachs 566.61 11.73 2.11% 29.40% 184.99B 2025-05-02
Verizon 43.71 0.40 0.92% 12.45% 184.32B 2025-05-02
PepsiCo 133.68 0.20 0.15% -24.10% 184.28B 2025-05-02
Raytheon Technologies 127.41 0.03 0.02% 25.70% 169.41B 2025-05-02
Booking Holdings 5,101.43 -7.32 -0.14% 42.68% 168.84B 2025-05-02
Blackstone 137.61 4.11 3.08% 16.65% 168.4B 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 165.26B 2025-05-02
Progressive 282.55 5.06 1.82% 35.52% 165.21B 2025-05-02
Thermo Fisher Scientific 422.83 2.97 0.71% -26.07% 161.6B 2025-05-02
S&P Global 498.93 -0.62 -0.12% 17.36% 159.78B 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 156.36B 2025-05-02
Uber 84.29 3.40 4.20% 21.98% 156.07B 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 155.85B 2025-05-02
Boston Scientific 104.99 1.84 1.78% 44.13% 154.4B 2025-05-02
Adobe Systems 380.70 6.22 1.66% -21.66% 153.08B 2025-05-02
Walt Disney 92.48 1.65 1.82% -18.69% 152.41B 2025-05-02
Amgen 280.79 -2.91 -1.02% -9.74% 150.93B 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 149.94B 2025-05-02
Charles Schwab 83.03 1.46 1.79% 9.15% 147.08B 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 144.13B 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 144B 2025-05-02
TJX Companies 129.16 1.57 1.23% 35.69% 143.99B 2025-05-02
Stryker 378.22 3.73 1.00% 15.19% 143.9B 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 142.99B 2025-05-02
Boeing 185.54 2.52 1.38% 3.29% 139.96B 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 139.58B 2025-05-02
NextEra Energy 67.04 1.01 1.53% -4.39% 137.8B 2025-05-02
Pfizer 24.17 0.26 1.09% -13.15% 137.09B 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 133.56B 2025-05-02
Union Pacific 218.18 4.14 1.93% -9.22% 133.54B 2025-05-02
Comcast 34.44 0.64 1.89% -10.94% 131.86B 2025-05-02
Gilead Sciences 103.56 0.36 0.35% 59.96% 128.55B 2025-05-02
Vertex Pharmaceuticals 500.91 2.52 0.51% 24.83% 125.92B 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 125.45B 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 123.96B 2025-05-02
Lowe's Companies 227.05 4.56 2.05% -2.17% 123.9B 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 123.74B 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 118.38B 2025-05-02
Chubb 287.25 3.61 1.27% 15.56% 115.31B 2025-05-02
ConocoPhillips 91.39 0.67 0.74% -25.18% 115.13B 2025-05-02
Lockheed Martin 471.91 -6.67 -1.39% 2.13% 113.27B 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 112.73B 2025-05-02
Marsh & McLennan Companies 227.20 3.03 1.35% 14.00% 111.84B 2025-05-02
Palo Alto Networks 187.67 1.50 0.81% 26.79% 108.99B 2025-05-02
Altria 59.71 0.42 0.71% 36.92% 106.79B 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 104.57B 2025-05-02
American Tower 223.45 -0.88 -0.39% 23.19% 103.89B 2025-05-02
Bristol-Myers Squibb 50.54 1.00 2.02% 14.99% 101.53B 2025-05-02
KKR 116.93 2.44 2.13% 23.07% 101.32B 2025-05-02
CME 280.39 3.24 1.17% 34.98% 100.94B 2025-05-02
Medtronic 84.71 1.28 1.53% 3.71% 100.41B 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 99.67B 2025-05-02
Southern 91.01 -0.38 -0.42% 20.26% 99.36B 2025-05-02
ProLogis 105.41 2.21 2.14% -0.10% 97.54B 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 97.08B 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 96.94B 2025-05-02
Starbucks 84.63 2.70 3.30% 15.87% 95.64B 2025-05-02
Elevance Health 409.92 1.40 0.34% -22.25% 94.96B 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 94.82B 2025-05-02
Duke Energy 121.53 0.22 0.18% 21.46% 94.45B 2025-05-02
CrowdStrike Holdings 440.76 8.83 2.04% 42.36% 94.17B 2025-05-02
Waste Management 233.76 0.17 0.07% 12.41% 93.95B 2025-05-02
Cigna 333.73 -1.53 -0.46% -2.28% 92.83B 2025-05-02
HCA 348.22 5.31 1.55% 13.25% 91.98B 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 91.51B 2025-05-02
McKesson 707.18 0.82 0.12% 33.80% 91.31B 2025-05-02
Mondelez International 67.70 -0.13 -0.19% -3.18% 91.24B 2025-05-02
Trane Technologies 399.52 6.55 1.67% 25.02% 91.03B 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 90.4B 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 87.9B 2025-05-02
Analog Devices 198.41 4.83 2.50% -0.61% 87.7B 2025-05-02
Welltower 150.33 -0.04 -0.03% 57.05% 85.52B 2025-05-02
Moody's 465.42 13.80 3.06% 22.27% 84.93B 2025-05-02
CVS Health 67.47 -1.96 -2.82% 20.50% 84.9B 2025-05-02
Cadence Design Systems 308.27 8.43 2.81% 9.49% 84.66B 2025-05-02
Equinix 875.85 13.88 1.61% 25.14% 84.17B 2025-05-02
Cintas 211.45 1.93 0.92% 25.49% 83.44B 2025-05-02
O'Reilly Automotive 1,405.66 -2.17 -0.15% 38.74% 83.38B 2025-05-02
Arthur J. Gallagher 331.40 13.63 4.29% 38.79% 82.78B 2025-05-02
United Parcel Service 96.29 1.64 1.73% -34.27% 82.6B 2025-05-02
Nike 58.60 1.81 3.19% -36.45% 82.13B 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 79.52B 2025-05-02
3M 142.01 4.02 2.91% 46.22% 78.87B 2025-05-02
Republic Services 250.57 1.07 0.43% 35.01% 78.65B 2025-05-02
Airbnb 125.42 1.27 1.02% -21.44% 78.36B 2025-05-02
AON 356.30 4.46 1.27% 27.30% 76.98B 2025-05-02
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 76.59B 2025-05-02
General Dynamics 272.91 1.21 0.44% -5.29% 75.16B 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 74.86B 2025-05-02
TransDigm 1,448.49 10.69 0.74% 11.88% 74.71B 2025-05-02
Northrop Grumman 491.42 4.39 0.90% 4.69% 73.65B 2025-05-02
Colgate-Palmolive 90.39 -0.30 -0.33% -2.68% 73.57B 2025-05-02
Williams Companies 59.99 1.13 1.91% 55.26% 72.61B 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 72.6B 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 72.37B 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 72.31B 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 71.82B 2025-05-02
Chipotle Mexican Grill 51.56 1.26 2.51% -18.27% 70.46B 2025-05-02
Zoetis 157.47 1.72 1.10% -5.80% 68.23B 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 67.47B 2025-05-02
Regeneron Pharmaceuticals 605.51 15.50 2.63% -36.68% 66.54B 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 65.71B 2025-05-02
Royal Caribbean Cruises 229.92 9.09 4.11% 66.28% 65.25B 2025-05-02
Constellation Energy 247.53 6.85 2.85% 27.14% 64.77B 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 64.72B 2025-05-02
Marriott International 249.69 5.42 2.22% 6.44% 63.31B 2025-05-02
Synopsys 472.28 12.92 2.81% -12.01% 63.22B 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 62.63B 2025-05-02
EOG Resources 110.90 -0.75 -0.67% -14.71% 62.38B 2025-05-02
Monster Beverage 60.01 0.51 0.85% 9.00% 62.25B 2025-05-02
Air Products & Chemicals 277.61 4.89 1.79% 12.91% 61.74B 2025-05-02
Travelers Companies 267.44 5.67 2.17% 25.01% 61.12B 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 60.76B 2025-05-02
Howmet Aerospace 154.07 6.04 4.08% 95.30% 60.74B 2025-05-02
Hilton Worldwide 241.05 7.02 3.00% 21.96% 60.31B 2025-05-02
AutoZone 3,753.66 18.48 0.49% 27.18% 60.08B 2025-05-02
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 59.81B 2025-05-02
Kinder Morgan 26.83 0.51 1.94% 44.60% 59.49B 2025-05-02
Newmont Mining 51.50 0.01 0.02% 26.55% 59.4B 2025-05-02
Workday 248.71 2.06 0.83% -2.77% 58.7B 2025-05-02
Aflac 105.54 1.97 1.90% 26.68% 58.59B 2025-05-02
Dell Technologies 94.59 2.64 2.87% -24.39% 58.39B 2025-05-02
Copart 61.26 0.73 1.21% 11.00% 57.78B 2025-05-02
American Electric Power 107.71 0.22 0.20% 21.63% 57.28B 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 56.87B 2025-05-02
MetLife 77.80 2.06 2.72% 10.31% 56.32B 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 56.12B 2025-05-02
CSX 28.70 0.60 2.14% -15.11% 55.4B 2025-05-02
Cencora 292.00 1.53 0.53% 30.39% 54.96B 2025-05-02
Charter Communications 384.99 1.90 0.50% 44.88% 54.59B 2025-05-02
Digital Realty 164.81 2.87 1.77% 12.43% 54.55B 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 54.26B 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 52.9B 2025-05-02
Public Storage 300.13 0.07 0.02% 13.27% 52.7B 2025-05-02
Truist Financial 39.47 0.88 2.28% 1.60% 52.52B 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 52.48B 2025-05-02
General Motors 45.31 0.31 0.68% 1.10% 52.48B 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 52.44B 2025-05-02
Allstate 199.14 1.93 0.98% 18.39% 52.27B 2025-05-02
AIG 83.54 2.91 3.60% 6.48% 52.11B 2025-05-02
Norfolk Southern 224.30 2.43 1.10% -4.67% 50.72B 2025-05-02
Kroger 71.97 -0.22 -0.30% 31.31% 50.63B 2025-05-02
Realty Income 56.95 -0.22 -0.38% 3.13% 49.98B 2025-05-02
Fair Isaac 2,049.79 40.35 2.01% 71.73% 49.98B 2025-05-02
FedEx 219.55 9.53 4.54% -15.71% 49.78B 2025-05-02
Schlumberger 34.72 0.96 2.84% -27.07% 49.49B 2025-05-02
Vistra Corp 139.28 1.98 1.44% 70.92% 49.12B 2025-05-02
Simon Property 161.80 3.03 1.91% 13.41% 48.95B 2025-05-02
Becton, Dickinson and Co. 168.56 -0.99 -0.58% -28.17% 48.88B 2025-05-02
ONEOK 82.78 1.88 2.32% 7.19% 48.32B 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 48.31B 2025-05-02
Keurig Dr Pepper 34.41 0.37 1.09% 1.68% 47.93B 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 47.82B 2025-05-02
PACCAR 89.90 0.12 0.13% -14.19% 47.43B 2025-05-02
Quanta Services 320.34 -2.14 -0.66% 24.90% 47.24B 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 47.02B 2025-05-02
Ameriprise Financial 484.29 13.04 2.77% 15.54% 46.91B 2025-05-02
Ross Stores 140.49 1.56 1.12% 7.37% 46.83B 2025-05-02
Exelon 46.52 -0.06 -0.13% 24.35% 46.74B 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 46.32B 2025-05-02
Dominion Resources 55.00 0.18 0.33% 7.15% 46.2B 2025-05-02
Crown Castle International 106.93 0.51 0.48% 9.92% 46.05B 2025-05-02
Marathon Petroleum 141.52 3.80 2.76% -22.41% 45.65B 2025-05-02
Phillips 66 107.10 3.60 3.48% -25.35% 45.65B 2025-05-02
NASDAQ 78.25 2.07 2.72% 28.57% 45.03B 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 44.97B 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 44.86B 2025-05-02
Edwards Lifesciences 75.66 0.35 0.46% -11.22% 44.6B 2025-05-02
Msci 555.58 8.98 1.64% 18.79% 43.91B 2025-05-02
Kimberly Clark 130.42 0.55 0.42% -4.28% 43.82B 2025-05-02
Axon Enterprise 628.16 7.06 1.14% 97.20% 43.78B 2025-05-02
Target 97.29 1.40 1.46% -38.49% 42.52B 2025-05-02
Yum Brands 149.08 0.45 0.30% 10.92% 41.97B 2025-05-02
Verisk Analytics 293.92 -0.50 -0.17% 23.82% 41.84B 2025-05-02
L3Harris Technologies 219.91 -0.21 -0.09% 3.65% 41.8B 2025-05-02
DR Horton 127.23 1.71 1.36% -14.37% 40.75B 2025-05-02
Corteva 62.63 0.61 0.98% 9.57% 40.69B 2025-05-02
Hess 132.35 2.44 1.88% -16.60% 40.48B 2025-05-02
Public Service 79.55 0.94 1.20% 13.01% 39.71B 2025-05-02
Diamondback Energy 136.84 1.88 1.39% -32.03% 39.7B 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 39.62B 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 39.34B 2025-05-02
Xcel Energy 70.81 0.44 0.63% 30.59% 39.27B 2025-05-02
Valero Energy 118.88 4.12 3.59% -24.19% 39.12B 2025-05-02
Otis Worldwide 97.32 0.93 0.96% 5.64% 39.08B 2025-05-02
Corning 45.74 0.98 2.18% 35.63% 39.06B 2025-05-02
Idexx Laboratories 471.90 0.52 0.11% -1.76% 38.94B 2025-05-02
Consolidated Edison 110.15 -2.45 -2.17% 15.40% 38.93B 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 38.93B 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 38.16B 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 37.99B 2025-05-02
Electronic Arts EA 151.12 6.06 4.18% 16.60% 37.93B 2025-05-02
CBRE Group 123.52 0.01 0.01% 42.75% 37.8B 2025-05-02
Prudential Financial 103.60 1.89 1.85% -7.80% 37.24B 2025-05-02
Hartford Financial Services 125.62 3.63 2.98% 28.11% 37.22B 2025-05-02
Garmin 191.60 4.52 2.42% 15.32% 36.89B 2025-05-02
Take Two Interactive Software 219.37 -15.83 -6.73% 50.44% 36.23B 2025-05-02
Cardinal Health 149.64 4.16 2.86% 50.98% 36.21B 2025-05-02
PG&E 16.95 0.28 1.68% -3.31% 36.15B 2025-05-02
Targa Resources 161.68 -0.51 -0.31% 43.87% 35.98B 2025-05-02
Entergy 84.56 1.14 1.37% 56.55% 35.98B 2025-05-02
Baker Hughes 36.19 0.03 0.08% 13.34% 35.81B 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 35.35B 2025-05-02
ResMed 239.82 3.55 1.50% 10.59% 35.3B 2025-05-02
Sysco 70.73 0.59 0.84% -6.30% 35.2B 2025-05-02
Occidental Petroleum 40.59 0.13 0.32% -36.94% 35.05B 2025-05-02
Kraft Heinz 28.64 0.14 0.49% -21.26% 34.82B 2025-05-02
WEC Energy 108.59 -0.15 -0.14% 30.60% 34.51B 2025-05-02
Arch Capital 92.50 2.80 3.12% -2.11% 34.51B 2025-05-02
Old Dominion Freight Line 158.00 7.48 4.97% -14.51% 34.43B 2025-05-02
Constellation Brands 187.07 1.76 0.95% -27.04% 34.18B 2025-05-02
Westinghouse Air Brake Technologies 191.16 3.93 2.10% 17.86% 33.99B 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 33.22B 2025-05-02
Vici Properties 31.66 0.16 0.51% 9.97% 33.04B 2025-05-02
Hershey 162.93 -3.97 -2.38% -17.57% 33.03B 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 32.72B 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 32.62B 2025-05-02
General Mills 55.41 -0.18 -0.32% -20.84% 32.39B 2025-05-02
CoStar 77.96 1.32 1.72% -14.47% 32.06B 2025-05-02
Dexcom 81.59 11.40 16.24% -36.41% 31.87B 2025-05-02
Extra Space Storage 149.48 1.03 0.69% 5.71% 31.67B 2025-05-02
Brown & Brown 110.63 1.58 1.45% 32.46% 31.57B 2025-05-02
Willis Towers Watson 312.09 5.83 1.90% 23.32% 31.48B 2025-05-02
Gartner 427.56 7.71 1.84% -0.52% 31.41B 2025-05-02
Humana 258.18 2.13 0.83% -19.45% 31.06B 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 30.98B 2025-05-02
Live Nation Entertainment 133.99 2.57 1.96% 41.28% 30.92B 2025-05-02
Monolithic Power Systems 635.03 32.68 5.42% -10.19% 30.84B 2025-05-02
EQT 51.79 1.46 2.90% 28.62% 30.76B 2025-05-02
Lululemon Athletica 277.07 8.41 3.13% -21.98% 30.29B 2025-05-02
Centene 60.18 0.77 1.30% -19.62% 30.29B 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 30.08B 2025-05-02
AvalonBay Communities 212.17 3.28 1.57% 10.27% 30.02B 2025-05-02
Raymond James Financial 141.78 4.01 2.91% 13.80% 29.66B 2025-05-02
Nucor 122.82 3.27 2.74% -29.46% 29.45B 2025-05-02
Texas Pacific Land 1,346.39 40.26 3.08% 139.73% 29.39B 2025-05-02
Agilent 108.60 2.14 2.01% -22.17% 29.32B 2025-05-02
M&T Bank 175.31 4.28 2.50% 19.53% 29.3B 2025-05-02
Delta Air Lines 44.22 2.70 6.50% -14.28% 28.75B 2025-05-02
Ansys 328.16 8.41 2.63% 2.71% 28.57B 2025-05-02
Verisign 284.06 4.59 1.64% 68.59% 28.56B 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 28.45B 2025-05-02
American Water Works 147.05 0.52 0.35% 14.20% 28.42B 2025-05-02
Las Vegas Sands 38.07 1.30 3.54% -18.78% 28.35B 2025-05-02
Iron Mountain 95.63 3.74 4.07% 27.20% 28.32B 2025-05-02
GE HealthCare Technologies 70.53 2.86 4.23% -11.17% 28.3B 2025-05-02
DTE Energy 136.39 0.64 0.47% 21.07% 28.25B 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 27.61B 2025-05-02
Tractor Supply 50.84 0.44 0.87% -5.96% 27.43B 2025-05-02
Rollins 56.70 0.67 1.19% 22.88% 27.41B 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 27.39B 2025-05-02
Broadridge Financial Solutions 232.84 4.48 1.96% 17.11% 27.22B 2025-05-02
Equity Residential 71.73 1.02 1.44% 8.91% 27.18B 2025-05-02
Ventas 66.52 0.96 1.46% 42.30% 26.98B 2025-05-02
IQVIA Holdings 151.10 0.18 0.12% -32.37% 26.94B 2025-05-02
PPL 36.21 0.13 0.36% 29.00% 26.6B 2025-05-02
Ameren 99.49 1.40 1.42% 34.05% 26.56B 2025-05-02
SBA Communications 241.96 1.22 0.51% 25.40% 26.16B 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 26.09B 2025-05-02
Lennar 110.24 2.05 1.89% -30.30% 25.53B 2025-05-02
CenterPoint Energy 38.97 0.35 0.91% 32.51% 25.2B 2025-05-02
NRG Energy 116.56 2.38 2.08% 52.25% 25.06B 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 24.84B 2025-05-02
FirstEnergy 43.17 0.40 0.94% 10.17% 24.75B 2025-05-02
Atmos Energy 161.46 1.23 0.77% 35.49% 24.64B 2025-05-02
GoDaddy 176.27 -16.09 -8.36% 42.57% 24.62B 2025-05-02
United Airlines Holdings 74.09 4.92 7.11% 43.45% 24.33B 2025-05-02
Veralto Corporation 95.53 1.32 1.40% -0.38% 24.17B 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 23.83B 2025-05-02
CBOE 227.04 6.45 2.92% 27.24% 23.77B 2025-05-02
Keysight Technologies 148.38 2.78 1.91% -0.48% 23.71B 2025-05-02
Tyler Technologies 550.04 9.20 1.70% 17.25% 23.35B 2025-05-02
Darden Restaurants 203.78 3.95 1.98% 36.58% 23.33B 2025-05-02
Mettler Toledo International 1,106.33 49.51 4.68% -11.68% 23.29B 2025-05-02
HP 25.95 0.56 2.21% -7.78% 23.23B 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 23.17B 2025-05-02
NVR 7,131.16 81.16 1.15% -6.07% 22.75B 2025-05-02
Church & Dwight 92.85 0.45 0.48% -12.64% 22.75B 2025-05-02
Teledyne Technologies 478.84 11.52 2.47% 24.08% 22.69B 2025-05-02
Archer-Daniels Midland 47.82 0.21 0.44% -19.25% 22.42B 2025-05-02
Cincinnati Financial 143.64 3.57 2.55% 22.74% 22.36B 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 22.07B 2025-05-02
PulteGroup 104.52 2.63 2.58% -10.48% 22B 2025-05-02
Steris 224.83 2.45 1.10% 8.26% 21.98B 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 21.93B 2025-05-02
Tyson Foods 60.78 0.10 0.16% -1.98% 21.86B 2025-05-02
CMS Energy Corporation 72.94 -0.05 -0.07% 18.43% 21.69B 2025-05-02
Invitation Homes 35.45 0.35 1.00% 3.25% 21.63B 2025-05-02
Eversource Energy 58.84 -0.36 -0.60% -2.02% 21.56B 2025-05-02
Dow 30.39 -0.16 -0.52% -46.77% 21.44B 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 21.39B 2025-05-02
Edison International 54.86 0.31 0.56% -24.05% 21.36B 2025-05-02
Estée Lauder 59.34 0.56 0.95% -55.38% 21.3B 2025-05-02
Steel Dynamics 134.95 4.60 3.52% -0.34% 21.26B 2025-05-02
Carnival 19.55 0.92 4.94% 35.68% 20.72B 2025-05-02
T. Rowe Price 91.61 3.47 3.93% -17.84% 20.49B 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 20.45B 2025-05-02
CDW 166.80 4.34 2.67% -24.04% 20.08B 2025-05-02
Dollar General 90.29 -0.29 -0.32% -34.34% 20.07B 2025-05-02
Northern 97.56 2.43 2.55% 15.37% 19.97B 2025-05-02
Zimmer Biomet Holdings 101.82 -0.06 -0.06% -16.34% 19.92B 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 19.82B 2025-05-02
Quest Diagnostics 178.01 0.62 0.35% 29.72% 19.81B 2025-05-02
Devon Energy 31.46 0.30 0.96% -37.71% 19.81B 2025-05-02
Warner Bros Discovery 8.52 0.09 1.07% 7.04% 19.67B 2025-05-02
Mid-America Apartment Communities 167.91 5.67 3.49% 26.59% 19.64B 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 19.48B 2025-05-02
Expedia 161.90 3.87 2.45% 40.42% 19.43B 2025-05-02
Regions Financial 21.06 0.55 2.66% 6.39% 19.34B 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 19.31B 2025-05-02
Coterra Energy 25.67 0.78 3.13% -8.94% 19.24B 2025-05-02
Weyerhaeuser 26.18 0.32 1.24% -15.70% 19.15B 2025-05-02
PTC 160.09 3.75 2.40% -8.81% 19.11B 2025-05-02
Waters 351.25 9.61 2.81% 9.49% 19.07B 2025-05-02
LyondellBasell Industries 58.32 0.01 0.01% -41.25% 19.04B 2025-05-02
Loews 88.09 1.75 2.03% 15.11% 18.95B 2025-05-02
Erie Indemnity 364.31 13.18 3.75% -6.51% 18.88B 2025-05-02
McCormick 76.02 0.98 1.30% 0.67% 18.82B 2025-05-02
Leidos 148.72 1.99 1.36% 4.97% 18.78B 2025-05-02
Essex Property 292.94 8.60 3.02% 17.18% 18.76B 2025-05-02
W.R. Berkley 72.65 1.45 2.04% -7.68% 18.67B 2025-05-02
Molina Healthcare 318.33 4.84 1.54% -6.24% 18.46B 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 18.45B 2025-05-02
Hubbell 355.91 12.79 3.73% -6.31% 18.42B 2025-05-02
Halliburton 20.60 0.69 3.47% -43.88% 18.32B 2025-05-02
Principal Financial 76.83 2.76 3.73% -5.45% 18B 2025-05-02
Biogen 123.46 2.40 1.98% -43.29% 17.99B 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 17.95B 2025-05-02
Super Micro Computer 33.71 0.98 2.99% -56.93% 17.88B 2025-05-02
Southwest Airlines 29.84 1.21 4.23% 14.11% 17.86B 2025-05-02
NiSource 39.28 0.33 0.83% 37.71% 17.77B 2025-05-02
Insulet 257.01 6.76 2.70% 47.48% 17.33B 2025-05-02
Clorox 138.83 0.32 0.23% 0.35% 17.17B 2025-05-02
Jabil Circuit 150.36 2.78 1.88% 28.27% 17.07B 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 17.01B 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 16.96B 2025-05-02
Ulta Salon Cosmetics Fragrance 396.11 2.95 0.75% -0.39% 16.94B 2025-05-02
Packaging Of America 187.38 4.11 2.24% 6.13% 16.78B 2025-05-02
Dominos Pizza 484.49 2.66 0.55% -5.76% 16.71B 2025-05-02
Genuine Parts 120.27 3.09 2.64% -23.67% 16.7B 2025-05-02
Hormel Foods 29.31 -0.08 -0.26% -16.73% 16.69B 2025-05-02
Snap-On 316.80 4.74 1.52% 16.94% 16.66B 2025-05-02
Dollar Tree 84.26 2.97 3.65% -30.20% 16.44B 2025-05-02
FactSet Research Systems 435.03 4.61 1.07% 1.57% 16.31B 2025-05-02
International Paper 45.83 1.94 4.42% 26.27% 15.86B 2025-05-02
Alliant Energy 61.20 0.60 0.98% 20.43% 15.73B 2025-05-02
F5 Networks 268.81 3.04 1.14% 61.80% 15.72B 2025-05-02
Cooper Companies 82.30 1.12 1.38% -9.29% 15.68B 2025-05-02
Baxter International 30.70 0.08 0.24% -16.87% 15.66B 2025-05-02
Deckers Outdoor 116.94 5.81 5.23% -16.70% 15.65B 2025-05-02
Evergy 68.43 0 0% 26.50% 15.51B 2025-05-02
Gen Digital 25.93 0.33 1.29% 29.52% 15.47B 2025-05-02
West Pharmaceutical Services 211.11 0.67 0.32% -42.10% 15.45B 2025-05-02
Omnicom 77.10 1.33 1.75% -16.82% 15.26B 2025-05-02
Everest Re 348.16 10.19 3.01% -5.97% 15.14B 2025-05-02
Expeditors International Of Washington 112.60 2.93 2.67% -2.14% 14.82B 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 14.71B 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 14.61B 2025-05-02
On Semiconductor 41.94 2.36 5.95% -40.41% 14.59B 2025-05-02
UDR 43.80 1.20 2.80% 14.83% 14.42B 2025-05-02
Tapestry 70.49 0.04 0.06% 79.62% 14.42B 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 14.31B 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 14.3B 2025-05-02
Kimco Realty 21.09 0.17 0.79% 10.27% 14.2B 2025-05-02
Ball 51.62 0.44 0.86% -24.73% 14.15B 2025-05-02
First Solar 130.54 3.97 3.14% -31.92% 14.05B 2025-05-02
Incyte 62.53 0.50 0.81% 16.29% 13.97B 2025-05-02
Avery Dennison 171.32 1.90 1.12% -22.57% 13.82B 2025-05-02
J. B. Hunt 133.57 3.77 2.90% -19.32% 13.81B 2025-05-02
Pentair 93.29 2.55 2.81% 17.08% 13.78B 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 13.76B 2025-05-02
Textron 71.04 0.64 0.90% -17.03% 13.69B 2025-05-02
Masco 62.32 1.98 3.28% -10.37% 13.68B 2025-05-02
Regency Centers 73.03 0.61 0.84% 23.91% 13.51B 2025-05-02
Aptiv 56.96 -0.01 -0.02% -29.53% 13.39B 2025-05-02
Align Technology 179.93 3.03 1.71% -37.48% 13.31B 2025-05-02
Healthpeak Properties 17.81 0.03 0.17% -6.11% 13.18B 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 13.15B 2025-05-02
Builders Firstsource 114.13 2.20 1.97% -41.71% 13.13B 2025-05-02
Amcor 9.08 0.01 0.06% -9.34% 13.12B 2025-05-02
CF Industries 80.59 0.99 1.24% 9.01% 13.02B 2025-05-02
Alexandria Real Estate Equities 74.45 0.98 1.33% -38.14% 13B 2025-05-02
Best Buy 68.06 0.97 1.44% -8.66% 12.97B 2025-05-02
Ralph Lauren 232.33 7.94 3.54% 39.29% 12.97B 2025-05-02
Camden Property 120.87 5.89 5.12% 15.18% 12.89B 2025-05-02
Hologic 54.16 -3.12 -5.45% -29.21% 12.51B 2025-05-02
Jack Henry Associates 174.15 0.26 0.15% 6.14% 12.5B 2025-05-02
Paycom Software 227.68 0.04 0.02% 32.84% 12.46B 2025-05-02
J.M. Smucker 114.63 0.81 0.71% 1.22% 12.33B 2025-05-02
Universal Health Services 178.85 4.12 2.36% 6.74% 12.03B 2025-05-02
Conagra Foods 23.85 -0.32 -1.32% -22.21% 11.98B 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 11.83B 2025-05-02
Pinnacle West Capital 94.30 0.86 0.92% 24.43% 11.77B 2025-05-02
Molson Coors Brewing 57.54 0.34 0.59% -0.63% 11.71B 2025-05-02
Pool 306.69 10.34 3.49% -15.83% 11.64B 2025-05-02
Revvity 94.07 1.14 1.22% -6.56% 11.61B 2025-05-02
DaVita Healthcare Partners 140.91 0.34 0.24% 4.56% 11.47B 2025-05-02
Solventum Corp 67.62 2.00 3.05% 4.59% 11.45B 2025-05-02
Campbell Soup 35.85 -0.05 -0.13% -20.29% 11.09B 2025-05-02
Akamai 82.53 1.33 1.64% -17.23% 11.08B 2025-05-02
Allegion 140.78 2.02 1.46% 14.64% 11.02B 2025-05-02
Globe Life 121.83 4.11 3.49% 57.10% 11B 2025-05-02
C.H. Robinson Worldwide 90.82 0.51 0.56% 11.88% 10.8B 2025-05-02
Bunge 79.20 0.78 0.99% -21.81% 10.67B 2025-05-02
Fox 46.17 0.30 0.65% 55.95% 10.54B 2025-05-02
Moderna 27.61 0.54 1.98% -77.91% 10.53B 2025-05-02
CarMax 66.67 1.02 1.55% -3.09% 10.53B 2025-05-02
Franklin Resources 20.03 1.27 6.74% -14.17% 10.49B 2025-05-02
LKQ 39.34 1.21 3.17% -10.32% 10.38B 2025-05-02
Host Hotels & Resorts 14.79 0.26 1.79% -20.65% 10.38B 2025-05-02
Boston Properties 65.02 0.74 1.15% 7.22% 10.35B 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 10.31B 2025-05-02
MGM Resorts International 31.96 1.05 3.40% -22.02% 10.13B 2025-05-02
Brown-Forman 34.16 0.03 0.09% -28.77% 10.02B 2025-05-02
Assurant 197.16 5.52 2.88% 11.88% 9.76B 2025-05-02
Interpublic Of Companies 25.34 0.38 1.50% -17.47% 9.62B 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 9.46B 2025-05-02
Walgreens Boots Alliance 10.98 0.05 0.46% -38.35% 9.31B 2025-05-02
Huntington Ingalls Industries 230.14 2.24 0.98% -6.69% 9.11B 2025-05-02
Eastman Chemical 77.86 1.59 2.08% -20.07% 9.09B 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 8.97B 2025-05-02
Viatris 8.67 0.19 2.18% -26.43% 8.87B 2025-05-02
Mosaic 30.47 0.03 0.08% 6.17% 8.73B 2025-05-02
Dayforce 58.85 0.23 0.39% 2.71% 8.63B 2025-05-02
Hasbro 61.75 1.04 1.71% 0.46% 8.57B 2025-05-02
MarketAxess 225.56 1.51 0.67% 10.54% 8.52B 2025-05-02
EPAM Systems 160.58 2.10 1.33% -33.58% 8.34B 2025-05-02
Wynn Resorts 82.56 2.57 3.21% -14.59% 8.32B 2025-05-02
A.O. Smith 68.48 1.11 1.64% -18.83% 8.19B 2025-05-02
Henry Schein 65.30 0.84 1.30% -3.77% 8.14B 2025-05-02
Federal Realty Investment 96.48 1.08 1.13% -5.30% 7.92B 2025-05-02
Match 30.70 0.27 0.87% -3.84% 7.71B 2025-05-02
Lamb Weston Holdings 52.11 0.07 0.12% -38.77% 7.71B 2025-05-02
Bio Techne 50.53 0.92 1.85% -34.66% 7.62B 2025-05-02
Norwegian Cruise Line 17.33 1.10 6.75% 8.42% 7.42B 2025-05-02
AES 10.19 0.25 2.46% -45.40% 7.24B 2025-05-02
Albemarle 60.18 0.87 1.47% -53.05% 7.16B 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 6.94B 2025-05-02
American Airlines 10.51 0.48 4.79% -24.15% 6.92B 2025-05-02
Paramount Global 11.43 -0.22 -1.89% -11.33% 6.75B 2025-05-02
Mohawk Industries 104.64 -1.73 -1.63% -10.20% 6.58B 2025-05-02
Invesco 14.41 0.48 3.45% -2.93% 6.52B 2025-05-02
Enphase Energy 45.56 1.04 2.34% -60.11% 6.18B 2025-05-02
Caesars Entertainment 27.82 0.58 2.13% -21.23% 5.97B 2025-05-02
Teleflex 126.34 -0.23 -0.18% -37.74% 5.95B 2025-05-02
APA 16.48 0.24 1.47% -43.72% 5.93B 2025-05-02
Borgwarner 29.32 0.72 2.50% -19.48% 5.74B 2025-05-02
News 31.89 0.60 1.90% 26.22% 5.72B 2025-05-02
Charles River Laboratories 118.46 1.54 1.32% -49.33% 5.32B 2025-05-02
FMC 37.76 -0.65 -1.69% -38.99% 4.72B 2025-05-02
Celanese 45.85 0.42 0.92% -70.80% 4.22B 2025-05-02




گذشته قبلی واحد مرجع
ایالات متحده نرخ تورم 2.40 2.80 در صد Mar 2025
ایالات متحده نرخ بهره 4.50 4.50 در صد Mar 2025
ایالات متحده نرخ بیکاری 4.20 4.20 در صد Apr 2025


شاخص بازار سهام ایالات متحده آمریکا
استاندارد اند پورز ۵۰۰ یا S&P ۵۰۰، یکی از شاخص‌های مرجع پربازدید در ایالات متحده است. S&P ۵۰۰ یک شاخص بازار بورسی است که عملکرد سهام ۵۰۰ شرکت بزرگتر که در بورس‌ها در ایالات متحده ثبت شده‌اند را پیگیری می‌کند.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
5684.33 5686.67 6152.87 4.40 1928 - 2025 امتیاز روزانه