سهام آمریکا روز پنج‌شنبه کاهش یافت و روند ضعیف این هفته را ادامه دادند، زیرا بازارها پیش‌بینی‌ها درباره نرخ‌ها و درآمدهای خرده‌فروشان را بررسی کردند تا نشانه‌هایی از قدرت مصرف‌کننده بدست آورند. سه شاخص اصلی سهام حدود 0.4٪ کاهش یافتند، با ناسداک 100 که پس از فروش فناوری این هفته به شدت کاهش خواهد یافت. دقایق FOMC نشان داد که بیشتر اعضا خطرات تورم را بیشتر از خطرات بازار کار می‌دانستند، در حالی که سیاست‌گذاران نشانه‌هایی از نگرانی نشان دادند که انتظارات تورم ممکن است از دست برود. غول‌های فناوری همچنان تحت فشار گسترده‌ای بودند زیرا بازارها شکاک بودند که خدمات هوش مصنوعی به بازدهی مورد انتظار پس از رالی امسال خواهند رسید، که باعث کاهش تند نویدیا، پالانتیر و متا از پنج‌شنبه گذشته شد. در همین حال، والمارت 3٪ کاهش یافت پس از انتشار یک اشتباه سود نادر در ربع دوم، با این حال بزرگترین خرده‌فروش جهان راهنمایی خود را ارتقا داد. فردا، احتمالاً سخنرانی رئیس فدرال پاول بازارها را درباره نحوه دید فدرال از توسعه خطرات بازار کار به‌روز خواهد کرد.

شاخص اصلی بورس اوراق بهادار ایالات متحده، US500، در تاریخ 20 اوت 2025 به 6395 امتیاز رسید و نسبت به جلسه قبلی 0.25٪ کاهش یافت. در طول ماه گذشته، این شاخص 1.41٪ افزایش یافته و نسبت به همان زمان سال گذشته 13.77٪ افزایش داشته است، طبق معاملات روی یک قرارداد برای تفاوت (CFD) که این شاخص مرجع از ایالات متحده را پیگیری می‌کند. به طور تاریخی، شاخص بازار بورس ایالات متحده به بیشترین ارزش تاریخی خود 6481.34 در اوت 2025 رسید.

شاخص اصلی بورس اوراق بهادار ایالات متحده، US500، در تاریخ 20 اوت 2025 به 6395 امتیاز رسید و نسبت به جلسه قبلی 0.25٪ کاهش یافت. در طول ماه گذشته، این شاخص 1.41٪ افزایش یافته و نسبت به همان زمان سال گذشته 13.77٪ افزایش داشته است، طبق معاملات روی یک قرارداد برای تفاوت (CFD) که این شاخص مرجع از ایالات متحده را پیگیری می‌کند. شاخص بازار بورس ایالات متحده متوقع است تا پایان این ربع بازاری به امتیاز 6344.70 تجارت کند، طبق مدل‌های ماکرو جهانی تریدینگ اکونومیکس و انتظارات تحلیل‌گران. به آینده نگاه کرده، تخمین می‌زنیم که در طول 12 ماه آینده به امتیاز 6059.94 تجارت کند.



قیمت روز Month سال تاریخ
US30 44,736.05 -202.26 -0.45% 0.52% 9.88% 2025-08-21
US400 3,160.95 -12.69 -0.40% -0.98% 4.32% 2025-08-21
US2000 2,266.45 -2.90 -0.13% 0.79% 5.41% 2025-08-21
US500 6,365.54 -30.24 -0.47% 0.89% 14.27% 2025-08-21
US100 23,095.36 -154.21 -0.66% 0.14% 18.49% 2025-08-21
USVIX 16.92 1.23 1.23% 0.42% -0.63% 2025-08-21

قیمت روز سال MCap تاریخ
Nvidia 174.55 -0.85 -0.48% 41.37% 4.39T 2025-08-21
Microsoft 504.99 -0.73 -0.14% 21.72% 3.85T 2025-08-21
Apple 224.46 -1.55 -0.69% 0.16% 3.31T 2025-08-21
Amazon 221.08 -2.73 -1.22% 25.67% 2.24T 2025-08-21
Meta 735.19 -12.53 -1.68% 38.41% 1.96T 2025-08-21
Broadcom 288.10 -3.07 -1.05% 77.76% 1.29T 2025-08-21
Alphabet 200.77 1.45 0.73% 21.49% 1.1T 2025-08-21
Tesla 320.06 -3.84 -1.19% 51.90% 1.01T 2025-08-21
JPMorgan 291.74 -0.50 -0.17% 34.90% 839.64B 2025-08-21
Walmart 97.63 -4.94 -4.82% 29.26% 793.8B 2025-08-21
Oracle 233.37 -1.69 -0.72% 69.40% 683.42B 2025-08-21
Visa 343.26 -0.67 -0.19% 28.37% 666.82B 2025-08-21
Berkshire Hathaway 487.27 -1.41 -0.29% 8.76% 614.29B 2025-08-21
Eli Lilly 713.94 8.50 1.20% -25.09% 609.78B 2025-08-21
Netflix 1,200.80 -13.06 -1.08% 74.53% 540.12B 2025-08-21
Mastercard 589.43 -3.25 -0.55% 26.01% 531.1B 2025-08-21
Costco Wholesale 970.16 -24.41 -2.45% 10.62% 434.29B 2025-08-21
Exxon Mobil 109.41 0.88 0.81% -4.45% 425.55B 2025-08-21
Palantir Technologies 155.90 -0.11 -0.07% 379.10% 404.5B 2025-08-21
Home Depot 396.67 -5.07 -1.26% 8.73% 403.54B 2025-08-21
J&J 179.78 0.94 0.53% 10.94% 396.87B 2025-08-21
P&G 158.34 -1.17 -0.73% -6.79% 360.32B 2025-08-21
Bank Of America 48.32 -0.03 -0.06% 23.36% 351.26B 2025-08-21
AbbVie 211.10 1.95 0.93% 7.67% 345.69B 2025-08-21
Coca-Cola 70.55 -0.15 -0.21% 1.95% 297.04B 2025-08-21
Realty Income 329.40 3.90 1.20% 445.41% 296.14B 2025-08-21
T-Mobile Us 257.30 -1.71 -0.66% 31.06% 289.32B 2025-08-21
General Electric Aerospace 270.01 3.57 1.34% 59.52% 288.56B 2025-08-21
Advanced Micro Devices 163.46 -1.74 -1.05% 7.79% 285.32B 2025-08-21
Chevron 155.12 1.90 1.24% 6.63% 270.14B 2025-08-21
Cisco Systems 66.86 -0.25 -0.37% 33.16% 264.53B 2025-08-21
Philip Morris International 174.56 1.71 0.99% 45.60% 251.29B 2025-08-21
Salesforce 244.41 -2.04 -0.83% -5.34% 236.38B 2025-08-21
IBM 239.21 -3.34 -1.38% 22.26% 235.52B 2025-08-21
Morgan Stanley 144.10 -0.02 -0.01% 43.50% 230.67B 2025-08-21
Goldman Sachs 715.53 -5.15 -0.71% 43.95% 230.27B 2025-08-21
UnitedHealth 304.80 4.96 1.65% -47.28% 222.13B 2025-08-21
Linde 481.01 -1.35 -0.28% 4.17% 221.65B 2025-08-21
Abbott 132.40 -0.04 -0.03% 18.29% 220.69B 2025-08-21
McDonalds 311.87 -1.21 -0.39% 7.94% 219.8B 2025-08-21
American Express 307.03 -1.37 -0.44% 24.10% 207.18B 2025-08-21
Raytheon Technologies 156.59 2.93 1.91% 33.42% 206.39B 2025-08-20
Walt Disney 116.20 -0.84 -0.72% 29.44% 203.68B 2025-08-21
Blackstone 163.40 -1.07 -0.65% 21.50% 202.64B 2025-08-21
Merck 86.93 2.27 2.68% -25.32% 202.41B 2025-08-21
AT&T 29.43 0.15 0.51% 51.08% 200.99B 2025-08-21
ServiceNow 879.41 -10.84 -1.22% 7.25% 198.79B 2025-08-21
PepsiCo 148.76 -1.97 -1.31% -15.27% 198.19B 2025-08-21
Caterpillar 414.51 -6.08 -1.45% 21.20% 197.51B 2025-08-21
Intuit 696.70 -2.45 -0.35% 4.75% 195.7B 2025-08-21
Uber 93.73 -1.59 -1.67% 27.59% 189.38B 2025-08-20
Thermo Fisher Scientific 489.02 -5.79 -1.17% -18.92% 182.77B 2025-08-21
Verizon 45.07 0.01 0.02% 10.38% 180.49B 2025-08-21
GE Vernova 613.78 9.19 1.52% 233.11% 179.41B 2025-08-21
S&P Global 557.03 2.60 0.47% 11.67% 179.38B 2025-08-20
Booking Holdings 5,639.99 0.21 0.004% 49.86% 179.18B 2025-08-21
Arista Networks 131.32 -0.15 -0.11% 49.38% 175.33B 2025-08-21
Intuitive Surgical 467.43 -13.02 -2.71% -4.59% 174.8B 2025-08-21
Citigroup 92.62 -0.55 -0.59% 53.55% 172.99B 2025-08-21
Charles Schwab 95.77 0.26 0.27% 49.10% 170.97B 2025-08-21
BlackRock 1,125.00 -3.46 -0.31% 30.30% 169.73B 2025-08-21
Texas Instruments 200.05 -0.72 -0.36% -1.83% 168.49B 2025-08-21
Adobe Systems 352.21 -1.22 -0.35% -36.80% 166.97B 2025-08-21
Boeing 224.44 -1.18 -0.52% 30.00% 165.59B 2025-08-21
Qualcomm 153.49 -1.95 -1.25% -9.15% 162.52B 2025-08-21
Accenture 252.18 -2.98 -1.17% -23.64% 162.3B 2025-08-21
TJX Companies 136.43 -1.84 -1.33% 14.79% 157.58B 2025-08-21
Amgen 297.37 0.92 0.31% -8.35% 154.93B 2025-08-21
Boston Scientific 105.08 -0.97 -0.91% 32.37% 154.38B 2025-08-21
Gilead Sciences 117.06 -1.67 -1.41% 54.37% 149.45B 2025-08-21
Lowe's Companies 255.24 -1.90 -0.74% 6.32% 147.13B 2025-08-21
NextEra Energy 75.72 -0.46 -0.60% -3.93% 146.79B 2025-08-21
Honeywell International 216.50 -0.50 -0.23% 8.17% 145.22B 2025-08-21
Stryker 385.58 -6.29 -1.61% 10.13% 145.05B 2025-08-21
Progressive 249.68 -3.00 -1.19% 3.98% 144.71B 2025-08-21
Eaton 345.02 -1.34 -0.39% 16.14% 143.39B 2025-08-21
Danaher 207.34 -4.06 -1.92% -22.48% 140.75B 2025-08-21
Pfizer 25.80 0.42 1.65% -10.23% 139.24B 2025-08-21
Union Pacific 224.67 -1.01 -0.45% -8.49% 137.58B 2025-08-21
Wells Fargo 77.88 -0.28 -0.36% 39.32% 135.94B 2025-08-21
Applied Materials 159.71 -1.25 -0.78% -20.18% 133.28B 2025-08-21
Deere & Company 485.65 -7.07 -1.43% 29.09% 132.98B 2025-08-21
Amphenol 108.91 0.26 0.24% 63.49% 128.41B 2025-08-21
Lam Research 97.56 -1.59 -1.60% 16.70% 127.94B 2025-08-21
KKR 137.05 -1.04 -0.75% 15.40% 127.68B 2025-08-21
Comcast 33.27 -0.02 -0.06% -15.49% 125.24B 2025-08-21
Micron Technology 116.38 -0.83 -0.71% 11.76% 123.74B 2025-08-21
ADP 304.29 -4.74 -1.53% 13.08% 123.15B 2025-08-21
Analog Devices 247.88 3.01 1.23% 11.79% 121.49B 2025-08-21
ConocoPhillips 94.87 -0.02 -0.02% -13.53% 121.16B 2025-08-21
KLA-Tencor 869.37 -9.07 -1.03% 5.11% 119.47B 2025-08-21
Palo Alto Networks 182.46 -1.97 -1.07% 4.45% 113.84B 2025-08-21
Nike 75.70 -0.56 -0.73% -9.08% 112.5B 2025-08-21
Altria 67.53 -0.05 -0.07% 30.42% 111.23B 2025-08-21
Medtronic 91.63 -1.49 -1.60% 4.34% 108.68B 2025-08-21
Chubb 279.49 -0.19 -0.07% 2.60% 107.37B 2025-08-21
CrowdStrike Holdings 414.76 -4.41 -1.05% 54.96% 107.15B 2025-08-21
Intercontinental Exchange 178.86 -2.44 -1.35% 13.02% 106.48B 2025-08-21
Constellation Energy 311.80 -2.41 -0.77% 59.94% 105.02B 2025-08-21
Southern 94.41 -0.52 -0.55% 7.72% 104.74B 2025-08-21
Marsh & McLennan Companies 210.66 -0.55 -0.26% -6.47% 104.62B 2025-08-21
Starbucks 88.35 -1.16 -1.30% -4.36% 102.91B 2025-08-21
Lockheed Martin 447.88 1.88 0.42% -19.45% 101.83B 2025-08-21
CME 273.04 -1.57 -0.57% 30.48% 101.53B 2025-08-21
American Tower 209.37 -0.13 -0.06% -4.75% 99.45B 2025-08-21
Cadence Design Systems 345.65 0.20 0.06% 25.49% 99.15B 2025-08-21
ProLogis 108.17 -2.01 -1.82% -14.07% 98.32B 2025-08-21
Trane Technologies 426.30 -2.49 -0.58% 21.23% 97.4B 2025-08-20
Vertex Pharmaceuticals 396.99 2.63 0.67% -18.35% 96.68B 2025-08-21
Duke Energy 124.07 -0.41 -0.33% 10.79% 96.61B 2025-08-21
Welltower 165.99 2.42 1.48% 42.62% 94.57B 2025-08-20
HCA 407.19 -2.99 -0.73% 6.54% 94.47B 2025-08-21
Moody's 509.88 -5.07 -0.98% 6.32% 94.04B 2025-08-21
Parker-Hannifin 730.67 -12.30 -1.66% 24.61% 93.82B 2025-08-21
Waste Management 228.89 -1.14 -0.50% 9.37% 92.56B 2025-08-21
Synopsys 596.28 -4.85 -0.81% 8.80% 91.92B 2025-08-21
Cintas 215.68 -1.05 -0.48% 10.12% 90.95B 2025-08-21
Bristol-Myers Squibb 48.59 0.33 0.68% 2.23% 90.74B 2025-08-21
Dell Technologies 128.48 -6.72 -4.97% 15.02% 89.76B 2025-08-20
Royal Caribbean Cruises 323.38 -5.74 -1.74% 105.22% 89.58B 2025-08-21
McKesson 705.35 2.41 0.34% 25.90% 87.86B 2025-08-21
Intel 23.36 -0.18 -0.76% 16.22% 87.44B 2025-08-21
Sherwin-Williams 361.40 -5.73 -1.56% 1.15% 86.42B 2025-08-21
Vistra Corp 192.91 -0.61 -0.32% 134.46% 86.33B 2025-08-20
General Dynamics 317.38 -0.10 -0.03% 8.24% 86.01B 2025-08-21
Mondelez International 62.78 -0.39 -0.62% -11.27% 85.72B 2025-08-21
Northrop Grumman 597.71 5.17 0.87% 17.25% 85.17B 2025-08-21
3M 153.94 -0.81 -0.52% 19.80% 83.51B 2025-08-21
O'Reilly Automotive 103.32 -0.68 -0.65% 37.47% 83.44B 2025-08-21
Capital One Financial 211.94 -2.77 -1.29% 52.11% 82.07B 2025-08-21
Apollo Global Management 133.93 -1.41 -1.04% 22.56% 80.33B 2025-08-21
Coinbase Global 301.08 -3.31 -1.09% 51.73% 78.51B 2025-08-21
TransDigm 1,390.21 -11.95 -0.85% 6.63% 78.43B 2025-08-21
AON 374.14 0.31 0.08% 10.19% 78.2B 2025-08-21
CVS Health 71.61 0.79 1.12% 24.06% 78.07B 2025-08-21
PNC 194.80 -0.20 -0.10% 11.44% 77.87B 2025-08-21
DoorDash 243.66 -0.16 -0.07% 88.23% 77.4B 2025-08-21
Fiserv 139.48 -0.48 -0.34% -17.36% 76.96B 2025-08-21
Motorola Solutions Msi 461.86 -0.27 -0.06% 9.03% 75.94B 2025-08-21
Illinois Tool Works 261.76 -0.26 -0.10% 6.75% 75.76B 2025-08-21
Emerson Electric 130.37 -0.52 -0.40% 25.18% 75.69B 2025-08-21
Airbnb 124.80 -0.16 -0.13% 8.19% 75.52B 2025-08-21
Marriott International 262.60 -0.93 -0.35% 16.95% 74.92B 2025-08-21
Equinix 768.05 -8.24 -1.06% -6.22% 74.54B 2025-08-21
Howmet Aerospace 171.94 0.04 0.02% 78.62% 74.54B 2025-08-20
Ecolab 282.75 -2.72 -0.95% 15.31% 73.91B 2025-08-21
Cigna 302.76 -1.81 -0.59% -12.55% 73.68B 2025-08-21
PayPal 67.39 -0.69 -1.01% -5.56% 72.9B 2025-08-21
Republic Services 234.84 -1.27 -0.54% 14.16% 72.74B 2025-08-21
United Parcel Service 86.32 -0.62 -0.71% -31.91% 72.45B 2025-08-21
Bank Of New York Mellon 101.42 0.17 0.17% 55.02% 71.88B 2025-08-21
Arthur J. Gallagher 305.59 2.95 0.97% 4.86% 71.36B 2025-08-21
Johnson Controls 105.00 -1.00 -0.94% 48.94% 71.07B 2025-08-21
Newmont Mining 70.00 1.00 1.45% 36.27% 70.94B 2025-08-21
US Bancorp 46.21 -0.20 -0.43% 4.71% 70.86B 2025-08-21
Williams Companies 57.72 0.50 0.87% 29.55% 70.53B 2025-08-21
Hilton Worldwide 269.47 -0.43 -0.16% 24.96% 68.38B 2025-08-21
Zoetis 156.63 -0.13 -0.08% -14.29% 68.25B 2025-08-21
Colgate-Palmolive 85.38 -0.67 -0.78% -17.76% 68.02B 2025-08-21
CSX 35.86 -0.13 -0.36% 8.18% 67.94B 2025-08-21
AutoZone 4,102.48 -55.62 -1.34% 29.51% 67.52B 2025-08-21
EOG Resources 118.12 -0.24 -0.20% -5.55% 65.63B 2025-08-21
Elevance Health 312.26 2.26 0.73% -42.48% 65.38B 2025-08-21
Monster Beverage 64.47 0.08 0.12% 37.08% 65.3B 2025-08-21
Air Products & Chemicals 291.67 -0.70 -0.24% 6.50% 64.27B 2025-08-21
Axon Enterprise 757.05 -3.84 -0.50% 103.13% 64.24B 2025-08-21
Autodesk 286.16 -2.47 -0.86% 14.63% 63.14B 2025-08-21
Norfolk Southern 284.01 -1.48 -0.52% 20.03% 63.02B 2025-08-21
Regeneron Pharmaceuticals 600.64 9.63 1.63% -49.38% 62.76B 2025-08-21
TE Connectivity 200.66 -0.79 -0.39% 33.39% 62.23B 2025-08-21
Kinder Morgan 26.77 0.20 0.75% 27.63% 61.01B 2025-08-21
American Electric Power 113.22 -0.33 -0.29% 15.36% 61B 2025-08-21
Travelers Companies 275.20 0.81 0.30% 26.46% 60.95B 2025-08-21
Truist Financial 44.39 0.21 0.48% 5.46% 60.7B 2025-08-20
General Motors 56.34 -0.43 -0.76% 21.40% 60.57B 2025-08-21
Roper Industries 535.75 -4.77 -0.88% -2.85% 60.06B 2025-08-21
Carrier Global 66.84 -0.14 -0.21% -4.01% 60.04B 2025-08-20
Chipotle Mexican Grill 42.87 -0.20 -0.46% -19.67% 59.94B 2025-08-21
Workday 226.16 -1.33 -0.58% -2.03% 59.84B 2025-08-21
United Rentals 890.37 -11.50 -1.28% 22.88% 58.78B 2025-08-21
Fortinet 77.39 -2.22 -2.79% 3.89% 57.98B 2025-08-21
Freeport-McMoran 41.50 0.19 0.46% -3.96% 57.82B 2025-08-21
Aflac 107.97 0.07 0.06% 1.39% 57.64B 2025-08-21
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 57.59B 2025-08-19
Marathon Petroleum 164.40 -1.42 -0.86% -4.37% 57.39B 2025-08-21
Digital Realty 162.82 -2.51 -1.52% 8.19% 57.31B 2025-08-21
Quanta Services 376.44 0.57 0.15% 40.99% 57.22B 2025-08-21
Becton, Dickinson and Co. 198.35 -0.85 -0.43% -15.65% 55.61B 2025-08-21
Idexx Laboratories 636.03 -3.82 -0.60% 29.35% 54.62B 2025-08-21
MetLife 79.22 0.19 0.24% 7.39% 54.29B 2025-08-21
NASDAQ 94.01 -0.49 -0.52% 33.31% 54.13B 2025-08-21
Simon Property 172.91 -1.22 -0.70% 6.77% 53.77B 2025-08-21
Cencora 304.21 0.52 0.17% 26.64% 53.59B 2025-08-21
FedEx 226.50 -0.71 -0.31% -22.95% 53.57B 2025-08-21
Phillips 66 124.27 0.70 0.57% -6.49% 53.47B 2025-08-21
Cummins 392.92 -3.43 -0.87% 28.67% 53.3B 2025-08-21
Kroger 71.28 -0.55 -0.77% 36.60% 53.09B 2025-08-21
Corning 64.91 0.31 0.48% 57.41% 53.07B 2025-08-21
Allstate 207.10 -6.52 -3.05% 14.49% 52.89B 2025-08-21
PACCAR 97.27 -0.91 -0.93% 1.30% 52.49B 2025-08-21
Fastenal 49.13 -0.41 -0.83% 44.18% 51.65B 2025-08-21
Dominion Resources 61.04 -0.48 -0.78% 8.28% 51.56B 2025-08-21
Sempra Energy 81.96 -0.44 -0.53% 0.87% 51.48B 2025-08-21
L3Harris Technologies 275.92 -0.23 -0.08% 19.92% 50.94B 2025-08-21
Schlumberger 33.75 0.39 1.17% -23.35% 50.89B 2025-08-21
DR Horton 160.31 -3.06 -1.87% -13.60% 50.11B 2025-08-21
Paychex 138.57 -0.31 -0.22% 9.11% 50.04B 2025-08-21
Public Storage 285.47 -1.47 -0.51% -14.29% 49.29B 2025-08-21
Ross Stores 146.35 -1.53 -1.03% -4.94% 49.27B 2025-08-20
AIG 82.51 -0.02 -0.02% 10.47% 49.14B 2025-08-21
Corteva 72.96 0.56 0.77% 34.41% 48.74B 2025-08-20
Ameriprise Financial 503.05 -2.35 -0.46% 16.15% 48.69B 2025-08-21
CBRE Group 159.69 -1.15 -0.72% 41.76% 47.51B 2025-08-21
Valero Energy 139.25 -1.26 -0.90% -2.61% 47.06B 2025-08-21
Edwards Lifesciences 81.80 0.41 0.50% 14.89% 46.78B 2025-08-21
Crown Castle International 102.54 -0.32 -0.31% -6.19% 46.56B 2025-08-21
Keurig Dr Pepper 35.10 -0.08 -0.23% -1.60% 46.05B 2025-08-21
Grainger 990.28 -9.35 -0.94% 1.52% 45.81B 2025-08-21
Target 96.65 -2.04 -2.07% -38.32% 45.56B 2025-08-21
Copart 47.40 -0.21 -0.44% -9.17% 45.44B 2025-08-21
Baker Hughes 43.37 0.52 1.21% 25.33% 44.9B 2025-08-21
Exelon 44.55 -0.33 -0.74% 17.65% 44.89B 2025-08-21
Kimberly Clark 132.39 -0.87 -0.65% -8.22% 44.72B 2025-08-21
eBay 99.26 0.11 0.11% 68.29% 44.66B 2025-08-21
Public Service 83.46 -1.70 -2.00% 2.99% 43.72B 2025-08-21
Ford Motor 11.32 -0.17 -1.48% 3.76% 43.36B 2025-08-21
Msci 567.00 -7.25 -1.26% 0.49% 43.26B 2025-08-21
ONEOK 74.09 0.41 0.56% -15.28% 43.07B 2025-08-21
Electronic Arts EA 170.90 -0.43 -0.25% 16.32% 42.67B 2025-08-21
Ametek 183.33 -0.01 -0.01% 11.02% 42.18B 2025-08-21
Garmin 228.40 -1.56 -0.68% 28.62% 41.95B 2025-08-21
ResMed 288.04 -1.02 -0.35% 29.06% 41.92B 2025-08-21
Xcel Energy 72.84 -0.33 -0.45% 21.67% 41.08B 2025-08-21
Kenvue Inc 21.48 -0.15 -0.69% -0.97% 40.86B 2025-08-21
Diamondback Energy 137.93 0.06 0.04% -27.99% 40.13B 2025-08-21
Sysco 79.53 -1.45 -1.79% 2.58% 39.78B 2025-08-21
Yum Brands 147.67 -1.67 -1.12% 8.12% 39.75B 2025-08-21
Verisk Analytics 270.85 -0.16 -0.06% 0.56% 38.99B 2025-08-20
Occidental Petroleum 44.62 0.35 0.79% -20.36% 38.94B 2025-08-21
Entergy 88.69 -1.14 -1.27% 49.18% 38.82B 2025-08-21
CoStar 87.83 -0.42 -0.48% 16.44% 38.75B 2025-08-21
Hershey 179.16 -2.43 -1.34% -8.16% 38.72B 2025-08-21
Monolithic Power Systems 824.68 -1.59 -0.19% -13.06% 38.23B 2025-08-21
Las Vegas Sands 53.57 -0.05 -0.09% 30.61% 38.13B 2025-08-21
Take Two Interactive Software 227.28 -1.39 -0.61% 43.29% 37.97B 2025-08-21
Charter Communications 267.92 1.30 0.49% -21.26% 37.89B 2025-08-21
Rockwell Automation 339.34 -0.28 -0.08% 29.29% 37.84B 2025-08-21
Fidelity National Information Services 69.47 -0.29 -0.42% -11.60% 37.6B 2025-08-21
Targa Resources 162.60 -0.27 -0.17% 14.03% 37.43B 2025-08-21
Hartford Financial Services 133.66 -0.31 -0.23% 19.89% 37.31B 2025-08-21
Martin Marietta Materials 597.59 -3.01 -0.50% 10.52% 37.08B 2025-08-21
Consolidated Edison 101.40 -0.36 -0.35% 0.90% 36.63B 2025-08-21
Prudential Financial 107.16 0.03 0.03% -6.91% 36.41B 2025-08-21
Vulcan Materials 287.65 1.37 0.48% 15.95% 36.37B 2025-08-21
Otis Worldwide 89.12 0.53 0.60% -5.15% 36.17B 2025-08-20
Cardinal Health 153.35 0.40 0.26% 38.92% 36.04B 2025-08-21
IQVIA Holdings 187.21 -4.83 -2.52% -23.57% 35.5B 2025-08-21
Vici Properties 32.92 -0.05 -0.15% 2.09% 35.37B 2025-08-21
Live Nation Entertainment 162.60 0.70 0.43% 69.68% 35.34B 2025-08-21
Cognizant Technology Solutions 70.47 -0.02 -0.03% -8.09% 35B 2025-08-21
WEC Energy 108.13 -0.78 -0.72% 17.83% 34.82B 2025-08-21
Raymond James Financial 161.54 -0.93 -0.57% 39.58% 34.8B 2025-08-21
Xylem 140.47 -1.40 -0.99% 3.81% 34.77B 2025-08-21
Westinghouse Air Brake Technologies 191.78 -1.07 -0.55% 18.93% 34.62B 2025-08-21
Carnival 29.19 -0.07 -0.24% 89.36% 34.58B 2025-08-21
Arch Capital 93.49 0.65 0.70% -12.11% 33.77B 2025-08-21
Fair Isaac 1,338.00 -6.11 -0.45% -22.95% 33.65B 2025-08-21
Nucor 143.19 -0.28 -0.20% -1.88% 33.28B 2025-08-21
Microchip Technology 66.29 -0.47 -0.70% -16.87% 33.19B 2025-08-21
NRG Energy 144.94 -3.29 -2.22% 75.29% 32.83B 2025-08-21
Kraft Heinz 27.41 -0.01 -0.04% -22.83% 32.71B 2025-08-21
Agilent 118.21 -0.90 -0.76% -15.42% 32.66B 2025-08-21
Delta Air Lines 58.11 -0.94 -1.59% 44.93% 32.64B 2025-08-21
M&T Bank 191.91 -1.27 -0.66% 16.50% 32.59B 2025-08-21
State Street 112.35 0.46 0.41% 39.11% 32.45B 2025-08-21
Willis Towers Watson 335.45 -0.27 -0.08% 17.68% 32.36B 2025-08-21
PG&E 14.65 -0.71 -4.62% -21.41% 32.34B 2025-08-21
GE HealthCare Technologies 73.69 -0.18 -0.24% -12.66% 31.9B 2025-08-21
Tractor Supply 60.67 -0.36 -0.59% 14.48% 31.88B 2025-08-21
Seagate Technology 153.94 -4.51 -2.85% 49.30% 31.79B 2025-08-21
Constellation Brands 163.90 -2.40 -1.44% -32.71% 31.39B 2025-08-21
EQT 51.82 0.48 0.93% 57.70% 31.38B 2025-08-21
Estée Lauder 87.26 0.69 0.80% -4.53% 31.08B 2025-08-21
Broadridge Financial Solutions 259.89 -1.97 -0.75% 23.65% 30.93B 2025-08-21
Old Dominion Freight Line 149.36 -0.88 -0.59% -25.52% 30.88B 2025-08-21
TKO Group 183.29 0.68 0.37% 53.02% 30.72B 2025-08-21
Verisign 270.94 -0.48 -0.18% 50.81% 30.65B 2025-08-21
Ingersoll Rand 77.82 -1.22 -1.54% -13.55% 30.25B 2025-08-21
United Airlines Holdings 97.51 -2.33 -2.33% 135.50% 30.09B 2025-08-21
Dexcom 81.06 -0.61 -0.75% 12.18% 30.08B 2025-08-21
Synchrony Financial 71.30 -0.28 -0.39% 50.95% 29.84B 2025-08-21
Humana 294.78 4.78 1.65% -16.88% 29.81B 2025-08-21
Extra Space Storage 138.90 -0.74 -0.53% -19.98% 29.53B 2025-08-21
Equifax 246.20 -2.15 -0.87% -16.71% 29.5B 2025-08-21
Dupont De Nemours 74.22 -0.26 -0.35% -7.51% 29.45B 2025-08-21
DTE Energy 140.17 -0.32 -0.23% 13.87% 29.05B 2025-08-21
Keysight Technologies 159.27 0.76 0.48% 3.28% 28.54B 2025-08-21
American Water Works 145.62 0.41 0.28% 3.47% 28.4B 2025-08-20
Jabil Circuit 205.25 1.20 0.59% 88.98% 28.15B 2025-08-21
Fifth Third Bancorp 42.87 -0.23 -0.53% 4.56% 28.12B 2025-08-21
Rollins 57.66 -0.78 -1.33% 14.89% 28.11B 2025-08-21
General Mills 49.66 0.02 0.04% -29.61% 27.85B 2025-08-21
Archer-Daniels Midland 61.54 0.81 1.33% 3.94% 27.68B 2025-08-21
Super Micro Computer 42.08 -0.53 -1.24% -30.43% 27.62B 2025-08-21
Ameren 101.36 -0.63 -0.62% 23.34% 27.38B 2025-08-21
Kellanova 79.97 -0.07 -0.09% -0.75% 27.32B 2025-08-21
Ventas 68.94 -0.24 -0.35% 16.42% 27.17B 2025-08-21
Lennar 128.22 -2.10 -1.61% -28.16% 26.98B 2025-08-21
Warner Bros Discovery 11.48 -0.06 -0.52% 53.07% 26.76B 2025-08-21
PPL 36.76 -0.33 -0.89% 16.55% 26.7B 2025-08-21
Brown & Brown 96.55 -0.24 -0.25% -6.76% 26.55B 2025-08-21
Mettler Toledo International 1,297.69 -19.19 -1.46% -8.86% 26.44B 2025-08-21
Iron Mountain 89.87 -1.42 -1.56% -20.24% 26.38B 2025-08-21
AvalonBay Communities 190.31 -0.31 -0.16% -12.62% 26.35B 2025-08-21
Northern 127.28 -0.60 -0.47% 46.07% 26.27B 2025-08-21
Teledyne Technologies 541.00 -0.81 -0.15% 29.34% 26.15B 2025-08-21
PTC 211.47 0.58 0.28% 20.86% 25.95B 2025-08-21
CBOE 248.91 -3.02 -1.20% 18.51% 25.93B 2025-08-21
Atmos Energy 165.89 -0.20 -0.12% 28.07% 25.53B 2025-08-21
Tyler Technologies 560.81 -7.14 -1.26% -2.08% 25.45B 2025-08-21
CenterPoint Energy 37.89 -0.61 -1.58% 40.57% 25.3B 2025-08-21
NVR 7,855.70 -176.30 -2.19% -12.33% 25.3B 2025-08-21
Veralto Corporation 108.91 0.81 0.75% -0.83% 25.19B 2025-08-20
PulteGroup 124.33 -2.21 -1.75% -3.64% 25.17B 2025-08-21
Expedia 204.48 -1.20 -0.58% 53.77% 25.12B 2025-08-21
Dollar General 112.44 -2.41 -2.10% -8.67% 24.93B 2025-08-21
FirstEnergy 43.41 -0.17 -0.39% 0.61% 24.89B 2025-08-21
HP 26.43 -0.04 -0.15% -24.63% 24.76B 2025-08-21
PPG Industries 111.34 -0.72 -0.64% -10.88% 24.58B 2025-08-21
Ulta Salon Cosmetics Fragrance 517.73 1.04 0.20% 35.99% 24.4B 2025-08-21
Eversource Energy 65.36 -0.35 -0.53% -2.40% 24.3B 2025-08-21
Huntington Bancshares 16.70 -0.10 -0.60% 17.44% 24.25B 2025-08-21
Regions Financial 25.82 -0.04 -0.15% 16.52% 24.18B 2025-08-21
Dover 177.39 -1.35 -0.76% -2.07% 24.11B 2025-08-21
Western Digital 74.64 -1.00 -1.32% 14.74% 24.06B 2025-08-21
Darden Restaurants 205.83 -1.66 -0.80% 33.97% 24.05B 2025-08-21
Dollar Tree 111.65 -1.70 -1.50% 14.08% 24.03B 2025-08-21
Equity Residential 64.14 -0.34 -0.53% -11.54% 23.98B 2025-08-21
Leidos 179.52 -0.64 -0.36% 17.24% 23.97B 2025-08-21
Steris 247.91 -1.64 -0.66% 5.80% 23.97B 2025-08-21
T. Rowe Price 104.29 -1.47 -1.39% -4.38% 23.69B 2025-08-21
Hewlett Packard 21.70 0.66 3.14% 15.64% 23.66B 2025-08-21
Lennox International 571.78 -17.30 -2.94% -1.60% 23.65B 2025-08-21
Lululemon Athletica 197.29 -0.83 -0.42% -25.08% 23.63B 2025-08-21
SBA Communications 219.05 -4.66 -2.08% 0.31% 23.58B 2025-08-21
Tapestry 98.62 -0.25 -0.25% 139.69% 23.19B 2025-08-21
Cincinnati Financial 153.16 -0.49 -0.32% 16.21% 23.09B 2025-08-21
Church & Dwight 94.35 -0.56 -0.59% -7.94% 23.03B 2025-08-21
Hubbell 429.96 -2.85 -0.66% 14.53% 23B 2025-08-20
Laboratory Of America 277.91 -0.19 -0.07% 20.83% 22.33B 2025-08-21
CMS Energy Corporation 72.85 -0.16 -0.22% 8.47% 22.24B 2025-08-21
Devon Energy 33.82 0.04 0.12% -22.42% 21.86B 2025-08-21
CDW 163.50 -3.41 -2.04% -27.27% 21.52B 2025-08-21
Insulet 328.53 -4.47 -1.34% 76.95% 21.47B 2025-08-21
NetApp 107.58 -0.84 -0.77% -18.14% 21.25B 2025-08-21
Corpay 314.45 -1.97 -0.62% 5.81% 21.03B 2025-08-21
Global Payments 85.35 -0.42 -0.49% -21.84% 20.96B 2025-08-21
Loews 96.56 -0.14 -0.14% 21.77% 20.84B 2025-08-21
Citizens Financial 48.68 -0.13 -0.27% 17.81% 20.62B 2025-08-21
Edison International 53.71 -2.25 -4.02% -36.20% 20.57B 2025-08-21
Trimble Navigation 80.10 -0.10 -0.12% 41.80% 20.46B 2025-08-21
Zimmer Biomet Holdings 104.99 -0.72 -0.68% -7.33% 20.4B 2025-08-21
Steel Dynamics 125.71 0.26 0.21% 5.84% 20.32B 2025-08-21
On Semiconductor 48.98 -0.49 -0.99% -33.23% 20.31B 2025-08-21
Tyson Foods 56.96 0.38 0.67% -9.35% 20.17B 2025-08-21
Halliburton 21.24 0.14 0.66% -31.68% 19.84B 2025-08-21
Texas Pacific Land 875.30 -19.47 -2.18% 6.05% 19.81B 2025-08-21
Gen Digital 31.20 -0.24 -0.76% 23.37% 19.81B 2025-08-21
Southwest Airlines 30.95 -0.23 -0.74% 15.06% 19.64B 2025-08-21
West Pharmaceutical Services 243.76 -2.62 -1.06% -18.66% 19.56B 2025-08-21
First Solar 192.95 -13.49 -6.53% -11.60% 19.48B 2025-08-21
GoDaddy 145.18 -1.15 -0.79% -11.97% 19.25B 2025-08-21
Weyerhaeuser 25.73 -0.29 -1.11% -14.90% 19.12B 2025-08-21
Biogen 138.70 -0.29 -0.21% -32.72% 19.12B 2025-08-21
NiSource 42.27 -0.27 -0.63% 30.73% 18.96B 2025-08-21
McCormick 70.84 0.96 1.37% -9.94% 18.92B 2025-08-21
Erie Indemnity 362.44 -1.84 -0.51% -25.36% 18.89B 2025-08-21
Quest Diagnostics 184.63 0.23 0.12% 20.91% 18.87B 2025-08-21
LyondellBasell Industries 55.36 0.05 0.09% -42.46% 18.8B 2025-08-21
F5 Networks 314.35 -1.44 -0.46% 60.60% 18.69B 2025-08-21
Invitation Homes 30.54 -0.01 -0.03% -14.86% 18.61B 2025-08-21
Jacobs Engineering 147.06 0.52 0.35% -0.73% 18.59B 2025-08-21
Packaging Of America 209.19 11.07 5.59% 3.72% 18.52B 2025-08-21
Genuine Parts 135.32 -1.67 -1.22% -4.05% 18.46B 2025-08-21
Ralph Lauren 284.82 -1.40 -0.49% 67.58% 18.43B 2025-08-21
Gartner 244.91 0.71 0.29% -48.63% 17.91B 2025-08-21
Snap-On 321.08 -2.08 -0.64% 15.83% 17.89B 2025-08-21
Principal Financial 78.60 -0.12 -0.15% 0.74% 17.82B 2025-08-21
Coterra Energy 23.41 0.18 0.77% -2.17% 17.69B 2025-08-21
W.R. Berkley 72.64 1.08 1.51% 26.11% 17.58B 2025-08-20
Pentair 104.67 -0.35 -0.33% 24.36% 17.23B 2025-08-21
KeyCorp 18.17 -0.05 -0.27% 10.79% 17.09B 2025-08-21
Incyte 86.43 0.23 0.27% 37.15% 17.01B 2025-08-21
Alliant Energy 66.05 -0.28 -0.42% 14.30% 16.72B 2025-08-21
Evergy 72.58 -0.02 -0.03% 24.45% 16.65B 2025-08-21
Waters 294.15 -2.58 -0.87% -12.61% 16.56B 2025-08-21
Essex Property 261.83 -0.21 -0.08% -9.63% 16.45B 2025-08-21
Mid-America Apartment Communities 140.93 -1.43 -1.00% -8.64% 16.36B 2025-08-21
Expeditors International Of Washington 118.69 -0.60 -0.50% -3.41% 16.24B 2025-08-21
International Flavors Fragrances 66.13 0.02 0.03% -34.15% 16.23B 2025-08-21
Zebra Technologies 307.75 3.01 0.99% -10.09% 16.18B 2025-08-21
Ball 52.86 -0.27 -0.51% -17.07% 16.17B 2025-08-21
Fortive 48.02 -0.02 -0.04% -33.73% 16.15B 2025-08-21
Aptiv 73.93 -1.22 -1.62% 4.36% 16.13B 2025-08-21
International Paper 47.92 0.91 1.94% 0.08% 16.08B 2025-08-21
Dominos Pizza 444.91 2.05 0.46% 7.05% 16.07B 2025-08-21
Deckers Outdoor 104.14 0.09 0.09% -34.75% 16.06B 2025-08-21
Teradyne 109.14 -0.38 -0.35% -16.80% 16.05B 2025-08-21
Hologic 67.64 -1.12 -1.63% -15.55% 15.7B 2025-08-21
Clorox 119.48 -1.77 -1.46% -20.95% 15.53B 2025-08-21
Textron 79.40 0.11 0.14% -10.36% 15.52B 2025-08-21
Dow 23.76 -0.32 -1.33% -54.74% 15.52B 2025-08-21
Hormel Foods 28.87 0.23 0.80% -9.63% 15.48B 2025-08-21
J. B. Hunt 143.13 0.60 0.42% -17.45% 15.47B 2025-08-21
Masco 72.05 -0.97 -1.33% -7.17% 15.2B 2025-08-21
Builders Firstsource 132.43 -0.32 -0.24% -21.29% 14.98B 2025-08-21
FactSet Research Systems 376.09 -11.55 -2.98% -7.52% 14.9B 2025-08-21
Best Buy 72.31 0.04 0.06% -15.53% 14.61B 2025-08-21
CF Industries 86.08 0.65 0.76% 9.38% 14.51B 2025-08-21
Everest Re 347.27 3.75 1.09% -8.99% 14.39B 2025-08-21
Allegion 167.17 -1.22 -0.72% 24.00% 14.38B 2025-08-21
Cooper Companies 73.32 -0.18 -0.24% -21.98% 14.21B 2025-08-21
Kimco Realty 21.52 -0.11 -0.51% -5.53% 14.16B 2025-08-21
Omnicom 77.61 -0.10 -0.13% -20.14% 14.03B 2025-08-21
C.H. Robinson Worldwide 122.88 1.80 1.49% 21.57% 13.46B 2025-08-21
Paycom Software 225.07 -1.88 -0.83% 40.73% 13.37B 2025-08-21
Alexandria Real Estate Equities 77.08 -0.38 -0.49% -35.02% 13.36B 2025-08-21
Avery Dennison 175.68 -0.01 -0.01% -18.64% 13.31B 2025-08-21
Globe Life 138.90 -0.20 -0.14% 42.42% 13.28B 2025-08-21
Regency Centers 71.12 -0.61 -0.85% 0.54% 13.28B 2025-08-21
Centene 29.15 -0.25 -0.85% -62.70% 13.15B 2025-08-21
Franklin Resources 24.51 -0.05 -0.20% 18.76% 13.04B 2025-08-21
Williams Sonoma 195.99 -3.28 -1.65% 36.25% 12.75B 2025-08-21
Solventum Corp 72.85 0.58 0.80% 22.11% 12.61B 2025-08-20
Pool 309.29 -5.66 -1.80% -11.14% 12.58B 2025-08-21
UDR 38.49 -0.33 -0.85% -9.46% 12.52B 2025-08-21
Amcor 8.56 0.03 0.35% -21.61% 12.5B 2025-08-20
Nordson 223.27 9.75 4.57% -12.68% 12.21B 2025-08-21
IDEX 162.84 -1.63 -0.99% -18.25% 12.04B 2025-08-21
Healthpeak Properties 17.22 0 0% -21.33% 12.02B 2025-08-20
Wynn Resorts 111.79 0.28 0.25% 44.51% 11.92B 2025-08-21
Viatris 10.69 0.04 0.38% -8.79% 11.77B 2025-08-21
J.M. Smucker 112.63 -0.42 -0.37% -6.89% 11.76B 2025-08-21
Generac 190.08 0.43 0.23% 26.71% 11.74B 2025-08-21
Jack Henry Associates 162.76 -1.04 -0.63% -0.63% 11.7B 2025-08-21
Fox 53.96 -0.05 -0.09% 42.26% 11.59B 2025-08-21
Pinnacle West Capital 91.18 -1.13 -1.22% 4.82% 11.53B 2025-08-21
Baxter International 24.14 -0.13 -0.54% -33.78% 11.47B 2025-08-21
Camden Property 107.58 -0.85 -0.78% -11.01% 11.4B 2025-08-21
Skyworks Solutions 74.74 -0.38 -0.51% -30.71% 11.36B 2025-08-21
MGM Resorts International 36.28 -0.03 -0.08% -6.36% 11.35B 2025-08-21
Universal Health Services 184.71 0.01 0.01% -19.32% 11.1B 2025-08-21
Host Hotels & Resorts 16.20 0.08 0.50% -5.21% 10.93B 2025-08-21
Revvity 90.62 -1.08 -1.18% -23.93% 10.9B 2025-08-21
Huntington Ingalls Industries 265.56 -1.53 -0.57% -2.27% 10.69B 2025-08-21
Norwegian Cruise Line 23.32 -0.53 -2.22% 43.73% 10.68B 2025-08-21
DaVita Healthcare Partners 137.87 0.45 0.33% -9.42% 10.62B 2025-08-21
Akamai 76.09 0.03 0.04% -25.05% 10.6B 2025-08-21
Moderna 26.37 -0.52 -1.93% -69.57% 10.53B 2025-08-21
Stanley Black & Decker 73.34 -0.58 -0.78% -25.54% 10.45B 2025-08-21
Boston Properties 66.14 -0.29 -0.44% -6.65% 10.44B 2025-08-21
Assurant 215.48 0.08 0.04% 13.75% 10.43B 2025-08-21
Bunge 83.78 1.41 1.71% -13.07% 10.41B 2025-08-21
Hasbro 79.02 -0.67 -0.84% 18.26% 10.32B 2025-08-21
Mosaic 32.57 0.12 0.37% 17.28% 10.29B 2025-08-21
Walgreens Boots Alliance 12.24 0.04 0.29% 21.62% 10.26B 2025-08-21
Align Technology 141.66 -1.92 -1.34% -38.05% 10.19B 2025-08-21
Expand Energy 94.63 0.63 0.67% 30.76% 9.98B 2025-08-21
Molson Coors Brewing 51.59 0.27 0.53% -3.14% 9.9B 2025-08-21
Interpublic Of Companies 26.59 -0.02 -0.08% -15.91% 9.83B 2025-08-21
Molina Healthcare 173.76 0.16 0.09% -49.55% 9.71B 2025-08-21
Campbell Soup 32.38 -0.01 -0.03% -35.90% 9.69B 2025-08-21
Invesco 20.64 -0.14 -0.67% 23.41% 9.68B 2025-08-21
Match 36.43 -0.58 -1.57% 0.11% 9.45B 2025-08-21
Brown-Forman 30.43 -0.15 -0.49% -32.60% 9.26B 2025-08-20
AES 12.95 -0.25 -1.89% -26.98% 9.21B 2025-08-21
Conagra Foods 19.26 0.01 0.05% -36.70% 9.07B 2025-08-21
EPAM Systems 165.57 -0.87 -0.52% -15.82% 8.96B 2025-08-21
CarMax 57.54 -0.27 -0.47% -29.79% 8.76B 2025-08-21
Henry Schein 68.46 -0.18 -0.26% -1.98% 8.51B 2025-08-21
LKQ 30.58 -0.04 -0.13% -26.82% 8.49B 2025-08-21
A.O. Smith 71.71 -0.14 -0.19% -11.41% 8.37B 2025-08-21
Paramount Global 15.92 1.94 13.88% 42.46% 8.15B 2025-08-21
Dayforce 68.79 1.39 2.06% 24.87% 8.07B 2025-08-21
Albemarle 78.36 0.24 0.31% -9.79% 7.98B 2025-08-21
Bio Techne 54.71 0.38 0.70% -24.65% 7.93B 2025-08-21
Federal Realty Investment 96.19 -0.24 -0.25% -15.64% 7.78B 2025-08-21
Charles River Laboratories 156.63 -2.95 -1.85% -21.97% 7.61B 2025-08-21
Lamb Weston Holdings 54.96 -0.23 -0.42% -11.90% 7.43B 2025-08-21
Mohawk Industries 123.50 -0.55 -0.44% -17.42% 7.42B 2025-08-21
APA 20.50 0.16 0.79% -26.52% 7.4B 2025-08-21
MarketAxess 186.82 -2.30 -1.22% -20.55% 7.09B 2025-08-21
Eastman Chemical 66.19 -0.43 -0.65% -32.88% 6.94B 2025-08-21
News 34.34 0.12 0.35% 18.95% 6.28B 2025-08-21
Caesars Entertainment 24.99 -0.23 -0.91% -31.47% 5.45B 2025-08-21
Enphase Energy 34.23 -1.45 -4.06% -70.34% 4.3B 2025-08-21


گذشته قبلی واحد مرجع
ایالات متحده نرخ تورم 2.70 2.70 در صد Jul 2025
ایالات متحده نرخ بهره 4.50 4.50 در صد Jul 2025
ایالات متحده نرخ بیکاری 4.20 4.10 در صد Jul 2025

شاخص بازار سهام ایالات متحده
استاندارد اند پورز ۵۰۰ یا S&P ۵۰۰، یکی از شاخص‌های مرجع پربازدید در ایالات متحده است. S&P ۵۰۰ یک شاخص بازار بورسی است که عملکرد سهام ۵۰۰ شرکت بزرگتر که در بورس‌ها در ایالات متحده ثبت شده‌اند را پیگیری می‌کند.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
6359.80 6395.78 6481.34 4.40 1928 - 2025 امتیاز روزانه