ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ایالات متحده - بازار سهام.

Ok
width
height
 Preview
Dow Jones Industrial Average

قیمت روز سال
Dow Jones 27657 -244.56 -0.88% 2.08%
S&P MidCap 400 1865 -22.27 -1.18% -4.30%
NASDAQ 100 10936 -143.97 -1.30% 38.41%
S&P 500 3319 -37.54 -1.12% 10.40%
قیمت روز سال
Microsoft 200.39 -2.52 -1.24% 42.05%
Apple 106.90 -3.44 -3.12% 93.52%
Johnson & Johnson 149.28 2.11 1.43% 14.73%
Visa 202.38 -2.89 -1.41% 15.01%
Walmart 135.48 -1.21 -0.89% 15.69%
Procter & Gamble 137.41 -0.09 -0.07% 12.72%
JPMorgan Chase 98.51 -0.05 -0.05% -17.48%
UnitedHealth 308.37 3.39 1.11% 32.43%
Intel 49.88 -0.44 -0.87% -3.28%
Home Depot 274.77 -4.52 -1.62% 20.45%
Verizon 60.35 -0.24 -0.40% 0.62%
Merck & Co 85.74 0.10 0.12% 2.11%
Coca-Cola 50.49 -0.06 -0.12% -7.39%
Walt Disney 128.31 -1.59 -1.22% -3.74%
Cisco Systems 39.83 -0.55 -1.35% -19.04%
Chevron 78.09 -0.54 -0.69% -36.85%
Salesforce.com 241.25 -3.28 -1.34% 57.06%
Amgen 236.95 -0.01 0% 21.11%
Nike 114.85 -1.52 -1.30% 30.95%
McDonalds 220.40 -2.18 -0.98% 4.69%
IBM 122.82 -2.10 -1.68% -14.09%
Honeywell International 168.71 -1.63 -0.96% 1.16%
3M 169.75 -2.63 -1.53% 1.60%
Boeing 161.01 -6.40 -3.82% -58.12%
American Express 102.97 -1.23 -1.18% -12.58%
Goldman Sachs 194.94 0.11 0.06% -9.43%
Caterpillar 152.43 -1.41 -0.92% 17.15%
General Electric 6.88 -0.16 -2.20% -26.96%
Travelers Companies 111.74 -0.86 -0.76% -23.96%
DuPont de Nemours, Inc. 60.77 0.60 1.00% 30.94%