آینده‌های بازار سهام آمریکا در روز پنج‌شنبه پس از اینکه دادگاه تجارت بین‌المللی آمریکا حکم داد که رئیس‌جمهور دونالد ترامپ از صلاحیت‌های خود با تعرفه‌های متقابل خود فراتر رفته است و دستور داد که اقدامات باید لغو شوند و به طور دائم ممنوع شوند، به شدت افزایش یافت. افزودن به تن مثبت، سهام Nvidia تقریباً 5٪ در معاملات گسترده افزایش یافت پس از اینکه شرکت نتایج قوی فصل اول خود را گزارش داد. کسب‌وکار مرکز داده سازنده تراشه با افزایش 73٪ نسبت به سال گذشته رشد کرد، به دلیل تقاضای فزاینده برای زیرساخت هوش مصنوعی. با این حال، مدیرعامل جنسن هوانگ اعتراف کرد که محدودیت‌های صادرات به چین از جلب میلیاردها دلار اضافی درآمد شرکت جلوگیری می‌کند. در یک توسعه مرتبط، دولت ترامپ از شرکت‌های آمریکایی خواسته است که فروش نرم‌افزارهای نیمه‌رسانا به چین را متوقف کنند، که منجر به پیچیده‌تر شدن منظر تجاری می‌شود. در معاملات پیش‌بازار، آینده‌های Dow 1.2٪ افزایش یافت، آینده‌های S&P 500 1.5٪ کسب کردند، و آینده‌های Nasdaq 100 پیشروی را رقم زدند و 1.9٪ افزایش یافتند.

شاخص اصلی بورس اوراق بهادار در ایالات متحده (US500) از آغاز سال 2025 تاکنون 73 امتیاز یا 1.24٪ افزایش یافته است، طبق معاملات روی یک قرارداد برای تفاوت (CFD) که این شاخص مرجع را از ایالات متحده پیگیری می‌کند. تاریخچه‌ای نشان داده است که شاخص بورس اوراق بهادار ایالات متحده در فوریه 2025 به بیشترین مقدار تاریخی خود 6152.87 رسید.

شاخص اصلی بورس اوراق بهادار در ایالات متحده (US500) از آغاز سال 2025 تاکنون 73 امتیاز یا 1.24٪ افزایش یافته است، طبق معاملات روی یک قرارداد برای تفاوت (CFD) که این شاخص مرجع را از ایالات متحده پیگیری می‌کند. شاخص بازار سهام ایالات متحده متوقع است تا پایان این ربع بازاری به امتیاز 5912.23 تجارت داشته باشد، طبق مدل‌های ماکرو جهانی تریدینگ اکونومیکس و انتظارات تحلیل‌گران. به آینده نگاه کرده، تخمین می‌زنیم که تا 12 ماه آینده با امتیاز 5787.18 تجارت داشته باشد.



قیمت روز Month سال تاریخ
GE Vernova 485.54 14.03 2.98% 30.81% 173.82% 2025-05-28
US30 42,374.83 -244.95 -0.58% 4.19% 11.19% 2025-05-29
US400 3,004.34 -37.09 -1.22% 5.18% 2.90% 2025-05-28
US2000 2,067.80 -22.60 -1.08% 4.62% 1.55% 2025-05-28
US500 5,960.38 -32.99 -0.56% 7.03% 13.85% 2025-05-29
US100 21,713.30 -96.82 -0.45% 10.95% 17.12% 2025-05-29
USVIX 18.89 -0.42 -0.42% -5.81% 4.42% 2025-05-29

قیمت روز سال MCap تاریخ
Nvidia 135.16 -0.16 -0.12% 17.87% 3.3T 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 3.24T 2025-05-28
Apple 200.38 0.37 0.19% 5.32% 3.1T 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2T 2025-05-28
Meta 643.53 1.90 0.30% 35.73% 1.51T 2025-05-28
Alphabet 173.28 -0.63 -0.36% -2.22% 941.61B 2025-05-28
Tesla 356.93 -4.93 -1.36% 102.42% 920.72B 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 812.23B 2025-05-28
Walmart 97.18 -0.37 -0.38% 49.72% 791.78B 2025-05-28
Eli Lilly 717.69 -6.44 -0.89% -11.61% 782.01B 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 727.67B 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 700.71B 2025-05-28
Berkshire Hathaway 503.04 -5.74 -1.13% 24.67% 691.8B 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 522.78B 2025-05-28
Netflix 1,208.25 -2.06 -0.17% 84.60% 504.04B 2025-05-28
Costco Wholesale 1,013.38 -3.67 -0.36% 25.65% 435.07B 2025-05-28
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 409.84B 2025-05-28
J&J 152.39 -0.85 -0.55% 5.63% 373.73B 2025-05-28
P&G 167.30 -0.42 -0.25% 3.48% 373.73B 2025-05-28
UnitedHealth 297.14 2.63 0.89% -38.79% 369.37B 2025-05-28
Home Depot 367.80 -2.01 -0.54% 12.87% 359.05B 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 358.02B 2025-05-28
AbbVie 182.84 -2.63 -1.42% 18.19% 350.71B 2025-05-28
Bank Of America 44.03 -0.16 -0.36% 13.60% 314.28B 2025-05-28
Coca-Cola 71.12 -0.62 -0.86% 15.29% 309.16B 2025-05-28
T-Mobile Us 241.45 -1.96 -0.81% 42.95% 296.28B 2025-05-28
Palantir Technologies 123.76 0.37 0.30% 491.02% 273.66B 2025-05-28
Philip Morris International 178.70 -0.50 -0.28% 79.49% 269.42B 2025-05-28
Salesforce 275.07 -1.81 -0.65% 1.27% 263.24B 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 251.27B 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 248.77B 2025-05-28
Abbott 132.01 -0.89 -0.67% 31.12% 230.4B 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 228.78B 2025-05-28
McDonalds 312.77 -2.15 -0.68% 25.39% 228.36B 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 226.29B 2025-05-28
Linde 462.51 -5.44 -1.16% 8.51% 217.91B 2025-05-28
Merck 76.10 -1.38 -1.78% -39.53% 209.93B 2025-05-28
ServiceNow 1,019.29 -8.56 -0.83% 39.37% 200.62B 2025-05-28
Intuit 754.36 2.85 0.38% 26.14% 200.18B 2025-05-28
AT&T 27.50 0.13 0.48% 60.44% 197.06B 2025-05-28
Morgan Stanley 127.45 -1.68 -1.30% 30.92% 195.61B 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 195.04B 2025-05-28
Walt Disney 111.50 -0.82 -0.73% 10.60% 191.81B 2025-05-28
Accenture 315.86 0.88 0.28% 7.55% 191.7B 2025-05-28
Intuitive Surgical 552.08 2.46 0.45% 38.86% 188.55B 2025-05-28
Verizon 43.13 -0.36 -0.83% 10.48% 184.32B 2025-05-28
Goldman Sachs 608.86 -7.06 -1.15% 33.11% 182.27B 2025-05-28
PepsiCo 130.63 -0.73 -0.56% -23.68% 181.42B 2025-05-28
Uber 88.36 -0.62 -0.70% 39.08% 175.08B 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 171.82B 2025-05-28
Raytheon Technologies 134.15 -0.07 -0.05% 28.28% 171.23B 2025-05-28
Booking Holdings 5,451.74 118.94 2.23% 43.68% 168.84B 2025-05-27
Blackstone 138.34 -1.02 -0.73% 19.09% 166.29B 2025-05-28
Progressive 276.78 -1.93 -0.69% 36.45% 165.28B 2025-05-28
S&P Global 513.80 -2.72 -0.53% 21.06% 162.9B 2025-05-28
Thermo Fisher Scientific 401.66 -1.36 -0.34% -29.11% 161.6B 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 156.77B 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 155.63B 2025-05-28
Adobe Systems 411.97 -1.00 -0.24% -13.73% 153.08B 2025-05-28
Boston Scientific 104.52 -1.57 -1.48% 39.09% 152.86B 2025-05-28
Amgen 279.45 7.79 2.87% -8.83% 150.93B 2025-05-27
Texas Instruments 184.18 0.90 0.49% -5.50% 149.94B 2025-05-28
Charles Schwab 88.01 -0.53 -0.60% 24.77% 147.42B 2025-05-28
Stryker 380.25 -3.50 -0.91% 11.48% 145.11B 2025-05-28
TJX Companies 126.11 -1.72 -1.35% 24.25% 144.86B 2025-05-28
Deere & Company 507.57 -1.14 -0.22% 39.24% 144.23B 2025-05-28
Danaher 188.91 0 0% -26.09% 143.84B 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 143.6B 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 139.73B 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 138.82B 2025-05-28
NextEra Energy 67.21 -0.79 -1.16% -12.44% 135.65B 2025-05-28
Pfizer 23.17 -0.44 -1.86% -16.74% 135.11B 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 134.02B 2025-05-28
Union Pacific 222.38 -1.82 -0.81% -1.57% 133.54B 2025-05-28
Citigroup 74.97 -0.48 -0.64% 20.84% 132.84B 2025-05-28
Comcast 34.65 -0.25 -0.72% -8.70% 132.25B 2025-05-28
Vertex Pharmaceuticals 445.22 -0.45 -0.10% 0.92% 130.13B 2025-05-28
Gilead Sciences 108.42 -0.67 -0.61% 70.71% 128.14B 2025-05-28
Lowe's Companies 224.59 -1.02 -0.45% 4.75% 126.49B 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 125.45B 2025-05-28
ADP 324.07 -1.60 -0.49% 35.02% 123.71B 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 122.57B 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 120.23B 2025-05-27
Chubb 289.00 -0.71 -0.25% 10.55% 115.89B 2025-05-28
ConocoPhillips 84.50 -0.97 -1.13% -26.78% 114.57B 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 113.26B 2025-05-28
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 111.84B 2025-05-28
GE Vernova 485.54 14.03 2.98% 173.82% 109.13B 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 108.99B 2025-05-28
Altria 59.46 -0.14 -0.23% 31.75% 107.53B 2025-05-28
Fiserv 160.74 0.60 0.37% 8.74% 105.58B 2025-05-28
American Tower 212.51 -1.26 -0.59% 14.61% 104.42B 2025-05-28
Analog Devices 215.63 -1.12 -0.52% -5.43% 103.68B 2025-05-28
Bristol-Myers Squibb 46.97 0.17 0.36% 16.72% 102.5B 2025-05-28
KKR 121.04 0.12 0.10% 17.29% 101.59B 2025-05-28
CME 285.90 1.57 0.55% 38.89% 101.59B 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 99.64B 2025-05-28
Southern 88.19 -1.71 -1.90% 14.24% 99.39B 2025-05-28
ProLogis 107.95 1.31 1.23% 2.82% 97.61B 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 97.35B 2025-05-28
Medtronic 81.26 0.09 0.11% -0.37% 97B 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 95.81B 2025-05-28
Elevance Health 377.32 1.82 0.48% -25.44% 95.07B 2025-05-28
Waste Management 237.07 -0.91 -0.38% 16.06% 94.38B 2025-05-28
CrowdStrike Holdings 472.22 16.63 3.65% 37.92% 94.17B 2025-05-27
KLA-Tencor 777.50 -11.56 -1.47% 0.75% 93.66B 2025-05-28
Duke Energy 114.49 -1.86 -1.60% 13.83% 92.89B 2025-05-28
Cigna 310.51 -4.61 -1.46% -6.68% 92.69B 2025-05-28
Starbucks 86.00 -1.04 -1.19% 11.79% 92.39B 2025-05-28
HCA 378.82 0.08 0.02% 16.41% 92.38B 2025-05-28
Trane Technologies 432.65 -3.58 -0.82% 34.54% 91.7B 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 91.36B 2025-05-28
Mondelez International 66.61 -0.28 -0.42% -0.48% 91.28B 2025-05-28
McKesson 712.11 -7.69 -1.07% 29.95% 91.11B 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 86.41B 2025-05-28
Cadence Design Systems 323.08 7.57 2.40% 9.65% 85.34B 2025-05-27
Equinix 880.62 3.81 0.43% 15.87% 85.27B 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 85.26B 2025-05-28
CVS Health 62.37 1.06 1.73% 16.19% 85.11B 2025-05-28
Constellation Energy 309.06 11.57 3.89% 39.71% 84.89B 2025-05-27
Moody's 478.56 -2.89 -0.60% 18.07% 84.81B 2025-05-28
Cintas 225.88 3.59 1.62% 29.88% 83.44B 2025-05-27
Arthur J. Gallagher 339.36 -3.23 -0.94% 38.23% 82.78B 2025-05-28
Nike 61.74 -1.02 -1.63% -32.61% 82.13B 2025-05-28
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 81.85B 2025-05-27
United Parcel Service 96.71 -0.86 -0.88% -28.09% 81.63B 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 79.27B 2025-05-28
Republic Services 254.09 -0.65 -0.26% 39.79% 78.9B 2025-05-28
Airbnb 129.40 2.68 2.11% -8.25% 78.36B 2025-05-27
3M 148.56 -0.87 -0.58% 52.15% 77.88B 2025-05-28
TransDigm 1,459.46 6.52 0.45% 10.92% 77.45B 2025-05-28
DoorDash 206.56 1.67 0.82% 84.86% 77.4B 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 77.06B 2025-05-28
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 74.95B 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 74.86B 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 74.82B 2025-05-28
Fortinet 104.53 -0.21 -0.20% 75.03% 74.67B 2025-05-28
Colgate-Palmolive 91.72 -0.71 -0.77% 0.47% 74.23B 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 74.05B 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 73.48B 2025-05-28
Williams Companies 60.51 0.44 0.73% 50.68% 72.97B 2025-05-28
Marriott International 266.10 8.40 3.26% 14.68% 72.7B 2025-05-27
Ecolab 262.70 -2.74 -1.03% 16.23% 72.61B 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 72.01B 2025-05-28
Capital One Financial 191.05 -1.29 -0.67% 39.99% 72B 2025-05-28
Workday 239.30 1.29 0.54% -8.32% 71.84B 2025-05-27
Synopsys 462.43 -49.36 -9.64% -20.23% 70.54B 2025-05-28
Chipotle Mexican Grill 50.05 -0.91 -1.78% -18.50% 69B 2025-05-28
Zoetis 165.20 -1.01 -0.61% -3.28% 68.6B 2025-05-28
Motorola Solutions Msi 420.36 0.40 0.09% 17.60% 67.32B 2025-05-28
Regeneron Pharmaceuticals 591.52 -11.57 -1.92% -38.82% 66.28B 2025-05-28
PNC 173.98 -2.16 -1.23% 15.03% 65.96B 2025-05-28
Royal Caribbean Cruises 250.82 -4.82 -1.89% 69.24% 65.15B 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 64.72B 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 64.17B 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 63.9B 2025-05-28
Monster Beverage 64.24 0.88 1.39% 21.92% 63.61B 2025-05-27
Autodesk 300.36 5.01 1.70% 39.62% 63.34B 2025-05-27
Howmet Aerospace 170.32 0.63 0.37% 102.59% 63.33B 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 62.66B 2025-05-28
Air Products & Chemicals 271.83 -2.66 -0.97% 4.52% 61.74B 2025-05-28
Newmont Mining 52.87 0.16 0.29% 26.97% 61.13B 2025-05-28
EOG Resources 110.25 -0.93 -0.84% -9.52% 61.13B 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 61.12B 2025-05-28
Travelers Companies 273.56 -2.35 -0.85% 30.31% 61.12B 2025-05-28
Hilton Worldwide 250.63 -2.54 -1.00% 27.59% 60.29B 2025-05-28
AutoZone 3,747.03 59.14 1.60% 34.04% 60.08B 2025-05-28
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 59.76B 2025-05-28
Vistra Corp 162.36 -1.50 -0.92% 56.69% 59.64B 2025-05-28
Kinder Morgan 27.94 -0.25 -0.87% 47.69% 59.58B 2025-05-28
Aflac 101.97 -1.41 -1.36% 17.02% 58.63B 2025-05-28
Dell Technologies 113.77 -0.22 -0.19% -36.52% 58.39B 2025-05-28
Copart 52.82 -0.85 -1.58% -1.30% 58.34B 2025-05-27
Charter Communications 407.35 -3.89 -0.95% 50.11% 56B 2025-05-28
MetLife 77.94 -1.07 -1.35% 9.78% 55.98B 2025-05-28
American Electric Power 102.91 0.03 0.03% 15.30% 55.73B 2025-05-27
Digital Realty 169.58 -1.17 -0.69% 19.82% 55.47B 2025-05-28
CSX 31.35 -0.10 -0.32% -5.63% 55.27B 2025-05-28
Cencora 289.08 -4.08 -1.39% 32.08% 54.96B 2025-05-28
Marathon Petroleum 158.60 -3.70 -2.28% -8.16% 54.37B 2025-05-28
Simon Property 161.16 0.82 0.51% 9.51% 53.78B 2025-05-28
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 53.66B 2025-05-28
Public Storage 301.91 1.61 0.53% 14.46% 52.85B 2025-05-28
Allstate 204.80 -2.47 -1.19% 25.33% 52.73B 2025-05-28
Truist Financial 39.34 -0.69 -1.72% 5.02% 52.52B 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 52.44B 2025-05-27
General Motors 48.15 -0.88 -1.80% 13.09% 52.39B 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 52.32B 2025-05-28
Axon Enterprise 751.00 4.92 0.66% 164.26% 52.2B 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 52.11B 2025-05-28
Fair Isaac 1,617.95 117.38 7.82% 16.62% 50.72B 2025-05-28
Kroger 67.65 -0.10 -0.15% 29.54% 50.63B 2025-05-28
Norfolk Southern 242.52 -2.23 -0.91% 8.80% 50.23B 2025-05-28
Coinbase Global 254.29 -12.11 -4.55% 7.45% 49.9B 2025-05-28
FedEx 217.11 -2.54 -1.16% -12.37% 49.78B 2025-05-28
Becton, Dickinson and Co. 172.96 -1.50 -0.86% -23.13% 48.88B 2025-05-28
Realty Income 55.87 -0.29 -0.52% 8.36% 48.82B 2025-05-28
Schlumberger 33.58 -0.29 -0.86% -26.50% 48.34B 2025-05-28
Keurig Dr Pepper 32.73 -0.14 -0.43% -2.79% 47.8B 2025-05-28
Sempra Energy 77.51 -1.32 -1.67% 3.02% 47.7B 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 47.44B 2025-05-27
Quanta Services 340.26 -1.97 -0.57% 22.06% 47.07B 2025-05-28
Ameriprise Financial 510.15 -7.23 -1.40% 17.33% 46.98B 2025-05-28
PACCAR 94.05 -0.92 -0.97% -10.54% 46.86B 2025-05-28
Kenvue Inc 23.55 -0.38 -1.59% 24.80% 46.8B 2025-05-28
ONEOK 80.57 -1.12 -1.37% 1.21% 46.73B 2025-05-28
Corteva 70.32 -0.09 -0.13% 29.57% 46.59B 2025-05-28
TE Connectivity 160.38 -1.01 -0.63% 8.49% 46.32B 2025-05-28
Crown Castle International 99.59 -0.97 -0.96% 1.68% 46.28B 2025-05-28
Exelon 43.91 0.24 0.55% 18.55% 46.24B 2025-05-27
Phillips 66 112.63 -1.63 -1.43% -18.58% 45.72B 2025-05-28
Dominion Resources 55.95 -0.79 -1.39% 6.82% 45.52B 2025-05-28
NASDAQ 83.06 1.28 1.57% 35.06% 45.04B 2025-05-27
United Rentals 711.78 -5.48 -0.76% 10.30% 44.86B 2025-05-28
Ross Stores 139.68 -1.61 -1.14% 0.41% 44.79B 2025-05-28
Verisk Analytics 316.16 2.39 0.76% 26.88% 44.38B 2025-05-27
Edwards Lifesciences 76.64 0.52 0.68% -11.89% 44.35B 2025-05-28
Kimberly Clark 142.68 -0.22 -0.15% 10.53% 44.11B 2025-05-28
Target 96.00 -0.83 -0.86% -34.97% 43.58B 2025-05-28
Msci 563.15 -3.18 -0.56% 13.69% 43.55B 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 42.2B 2025-05-28
Cummins 323.24 -2.98 -0.91% 16.06% 42.05B 2025-05-28
L3Harris Technologies 244.99 -3.24 -1.31% 13.66% 41.59B 2025-05-28
Ford Motor 10.19 -0.12 -1.16% -11.97% 41.43B 2025-05-28
Yum Brands 143.08 -0.85 -0.59% 6.12% 41.24B 2025-05-28
DR Horton 117.39 -3.96 -3.26% -16.99% 40.65B 2025-05-28
Diamondback Energy 137.49 1.63 1.20% -28.36% 40.25B 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 40.21B 2025-05-27
Hess 130.90 -1.68 -1.27% -12.32% 39.62B 2025-05-28
Otis Worldwide 95.16 -1.93 -1.99% 0.39% 39.5B 2025-05-28
Idexx Laboratories 514.33 -2.17 -0.42% 3.31% 39.46B 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 39.34B 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 39.27B 2025-05-27
Valero Energy 126.80 -3.77 -2.89% -18.67% 39.12B 2025-05-28
Public Service 78.12 -1.47 -1.85% 4.85% 39.05B 2025-05-28
Corning 49.50 -0.39 -0.78% 38.21% 38.84B 2025-05-28
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 38.77B 2025-05-27
Consolidated Edison 102.13 -1.79 -1.72% 11.07% 38.71B 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 38.68B 2025-05-27
CBRE Group 123.38 -0.40 -0.32% 43.18% 38.43B 2025-05-28
Occidental Petroleum 41.13 -0.47 -1.13% -32.82% 37.88B 2025-05-28
Hartford Financial Services 129.21 -1.77 -1.35% 29.65% 37.4B 2025-05-28
Prudential Financial 102.85 -1.70 -1.63% -12.45% 36.9B 2025-05-28
Cardinal Health 153.13 -1.47 -0.95% 61.61% 36.79B 2025-05-28
Garmin 201.85 -3.37 -1.64% 24.79% 36.38B 2025-05-28
Entergy 81.81 -0.96 -1.16% 52.08% 36.2B 2025-05-28
PG&E 16.91 -0.14 -0.79% -6.78% 36.12B 2025-05-28
Baker Hughes 37.23 0.49 1.33% 15.07% 35.81B 2025-05-27
Vulcan Materials 261.99 -8.22 -3.04% 3.94% 35.73B 2025-05-28
ResMed 244.65 -1.58 -0.64% 18.14% 35.39B 2025-05-28
Targa Resources 159.20 -2.28 -1.41% 38.67% 35.18B 2025-05-28
Sysco 71.53 -0.70 -0.96% 0.01% 35.15B 2025-05-28
Arch Capital 94.62 2.55 2.77% -7.09% 34.8B 2025-05-27
Kraft Heinz 26.54 -0.29 -1.08% -23.46% 34.76B 2025-05-28
WEC Energy 105.30 -2.28 -2.12% 33.32% 34.66B 2025-05-28
Constellation Brands 178.78 -7.07 -3.80% -26.74% 34.29B 2025-05-28
NRG Energy 156.01 -0.64 -0.41% 86.76% 34.18B 2025-05-28
Hershey 155.91 -2.33 -1.47% -21.07% 34.01B 2025-05-28
Old Dominion Freight Line 164.21 2.65 1.64% -4.37% 34B 2025-05-27
Westinghouse Air Brake Technologies 201.33 -1.82 -0.90% 20.39% 33.99B 2025-05-28
eBay 72.44 0.52 0.72% 37.20% 33.73B 2025-05-27
Gartner 434.98 -9.28 -2.09% 1.62% 33.69B 2025-05-28
Martin Marietta Materials 550.80 -16.48 -2.91% -2.34% 33.54B 2025-05-28
Vici Properties 31.54 -0.18 -0.57% 12.97% 33.3B 2025-05-28
Equifax 262.30 3.90 1.51% 10.93% 32.66B 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 32.46B 2025-05-28
General Mills 53.36 -0.78 -1.43% -19.97% 32.39B 2025-05-28
CoStar 74.61 0.62 0.84% -12.96% 31.92B 2025-05-27
EQT 55.44 -1.08 -1.91% 34.43% 31.85B 2025-05-28
Agilent 111.29 0.13 0.11% -23.24% 31.74B 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 31.69B 2025-05-28
Dexcom 85.33 0.82 0.97% -32.04% 31.66B 2025-05-27
Willis Towers Watson 312.65 3.63 1.17% 23.82% 31.48B 2025-05-27
Live Nation Entertainment 140.26 -2.84 -1.98% 49.04% 31.46B 2025-05-28
Brown & Brown 110.86 -1.13 -1.00% 28.33% 31.26B 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 31.05B 2025-05-28
Humana 227.88 1.46 0.64% -34.60% 30.97B 2025-05-28
Texas Pacific Land 1,219.54 -24.00 -1.93% 98.70% 30.9B 2025-05-28
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 30.57B 2025-05-27
Centene 55.91 -1.77 -3.07% -20.71% 30.5B 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 30.29B 2025-05-27
AvalonBay Communities 201.81 0.24 0.12% 4.82% 30.18B 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 29.87B 2025-05-27
Raymond James Financial 146.31 -1.52 -1.03% 20.16% 29.7B 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 29.57B 2025-05-28
Delta Air Lines 48.65 -0.93 -1.88% -2.57% 29.46B 2025-05-28
M&T Bank 181.60 -2.51 -1.36% 22.13% 29.27B 2025-05-28
Nucor 108.94 -0.40 -0.37% -34.56% 28.94B 2025-05-28
Ansys 348.23 6.06 1.77% 6.13% 28.7B 2025-05-27
American Water Works 140.89 -2.20 -1.54% 13.36% 28.66B 2025-05-28
Las Vegas Sands 40.56 -1.03 -2.47% -7.60% 28.57B 2025-05-28
Verisign 269.56 -10.20 -3.65% 56.73% 28.56B 2025-05-27
Iron Mountain 97.18 -0.17 -0.17% 23.80% 28.4B 2025-05-28
GE HealthCare Technologies 71.15 0.14 0.20% -9.29% 28.3B 2025-05-28
DTE Energy 135.02 -2.14 -1.56% 19.34% 28.3B 2025-05-28
Kellanova 82.39 -0.09 -0.11% 38.08% 28.23B 2025-05-28
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 27.98B 2025-05-28
Keysight Technologies 158.63 -3.64 -2.24% 11.37% 27.83B 2025-05-28
Rollins 56.72 -0.61 -1.06% 22.94% 27.6B 2025-05-28
IQVIA Holdings 139.11 -1.41 -1.00% -38.03% 27.52B 2025-05-28
TKO Group 158.81 -0.14 -0.09% 45.92% 27.45B 2025-05-28
Tractor Supply 50.38 0.68 1.37% -11.01% 27.43B 2025-05-27
State Street 96.87 -0.50 -0.51% 31.11% 27.34B 2025-05-28
Broadridge Financial Solutions 240.18 0.24 0.10% 22.29% 27.22B 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 26.88B 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 26.81B 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 26.81B 2025-05-28
PPL 34.20 -0.64 -1.84% 19.84% 26.77B 2025-05-28
Ameren 95.29 -1.37 -1.42% 33.74% 26.56B 2025-05-28
SBA Communications 229.03 -1.98 -0.86% 22.83% 26.16B 2025-05-28
PPG Industries 110.51 -1.71 -1.52% -14.74% 25.94B 2025-05-28
Lennar 105.22 -2.88 -2.66% -31.99% 25.53B 2025-05-28
CenterPoint Energy 37.20 -0.53 -1.40% 25.81% 25.27B 2025-05-28
Fifth Third Bancorp 37.83 -0.31 -0.81% 4.37% 24.99B 2025-05-28
Steris 245.09 -1.33 -0.54% 9.74% 24.91B 2025-05-28
FirstEnergy 41.19 -0.91 -2.16% 6.77% 24.83B 2025-05-28
Atmos Energy 153.75 -2.68 -1.71% 37.97% 24.81B 2025-05-28
GoDaddy 179.17 -1.69 -0.93% 28.57% 24.62B 2025-05-28
United Airlines Holdings 78.18 3.53 4.73% 51.04% 24.33B 2025-05-27
CBOE 225.94 -5.27 -2.28% 27.30% 24.19B 2025-05-28
Veralto Corporation 100.76 -0.73 -0.72% 2.25% 24.17B 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 23.89B 2025-05-28
CDW 185.72 3.56 1.95% -19.84% 23.85B 2025-05-27
Mettler Toledo International 1,156.22 -5.61 -0.48% -20.59% 23.46B 2025-05-28
Tyler Technologies 572.83 -3.98 -0.69% 20.41% 23.35B 2025-05-28
Darden Restaurants 213.44 -0.56 -0.26% 46.24% 23.33B 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 23.31B 2025-05-28
Archer-Daniels Midland 48.34 -0.33 -0.67% -20.58% 23.22B 2025-05-28
Church & Dwight 97.98 0.12 0.12% -5.16% 22.82B 2025-05-28
Corpay 328.76 -4.47 -1.34% 24.53% 22.82B 2025-05-28
Teledyne Technologies 496.22 1.49 0.30% 28.39% 22.69B 2025-05-28
NVR 7,017.21 -185.38 -2.57% -4.44% 22.66B 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 22.53B 2025-05-27
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 22.21B 2025-05-27
Synchrony Financial 58.30 -0.79 -1.33% 37.63% 22.04B 2025-05-28
PulteGroup 97.54 -2.96 -2.95% -13.75% 21.89B 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 21.87B 2025-05-28
CMS Energy Corporation 68.80 -1.03 -1.47% 13.70% 21.86B 2025-05-28
Eversource Energy 63.41 -1.29 -1.99% 11.57% 21.75B 2025-05-28
Insulet 323.50 -3.14 -0.96% 87.81% 21.72B 2025-05-28
Invitation Homes 33.17 -0.24 -0.70% -2.63% 21.42B 2025-05-28
Devon Energy 30.91 -0.44 -1.40% -36.72% 21.36B 2025-05-28
Edison International 55.10 -2.03 -3.54% -25.02% 21.3B 2025-05-28
Steel Dynamics 128.74 3.42 2.73% -3.56% 21.26B 2025-05-27
Leidos 149.57 -2.96 -1.94% 2.58% 21.02B 2025-05-28
Estée Lauder 66.28 -0.80 -1.19% -45.54% 20.79B 2025-05-28
Laboratory Of America 246.99 -0.80 -0.32% 25.84% 20.77B 2025-05-28
Carnival 22.99 -0.63 -2.67% 50.67% 20.72B 2025-05-28
Dow 28.37 -0.57 -1.97% -51.07% 20.54B 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 20.53B 2025-05-28
T. Rowe Price 95.56 2.54 2.73% -18.25% 20.46B 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 20.1B 2025-05-27
Waters 354.27 -3.67 -1.03% 8.32% 20.07B 2025-05-28
Dollar General 97.65 -3.28 -3.25% -29.82% 20.07B 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 20.03B 2025-05-28
Quest Diagnostics 171.20 -2.49 -1.43% 23.84% 19.92B 2025-05-28
Tyson Foods 55.39 -0.45 -0.80% -3.47% 19.9B 2025-05-28
Northern 108.95 3.17 3.00% 31.46% 19.83B 2025-05-27
Loews 88.04 -1.04 -1.16% 18.77% 19.64B 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 19.62B 2025-05-27
Regions Financial 21.33 -0.34 -1.57% 14.13% 19.41B 2025-05-28
Zimmer Biomet Holdings 93.41 -0.74 -0.78% -18.86% 19.32B 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 19.31B 2025-05-28
Mid-America Apartment Communities 154.71 0.57 0.37% 18.77% 19.3B 2025-05-28
PTC 167.38 -3.99 -2.33% -5.60% 19.29B 2025-05-28
Deckers Outdoor 104.32 -4.64 -4.26% -41.22% 19.16B 2025-05-28
Weyerhaeuser 25.87 0.06 0.21% -11.99% 19.15B 2025-05-28
Hubbell 395.22 -3.64 -0.91% 1.53% 18.98B 2025-05-28
Erie Indemnity 348.45 -4.96 -1.40% -5.32% 18.96B 2025-05-28
McCormick 71.32 -0.47 -0.65% 1.51% 18.82B 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 18.74B 2025-05-28
Molina Healthcare 300.74 -6.85 -2.23% -4.54% 18.72B 2025-05-28
W.R. Berkley 73.20 -0.94 -1.27% -6.18% 18.67B 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 18.51B 2025-05-28
LyondellBasell Industries 57.07 -0.91 -1.56% -41.06% 18.24B 2025-05-28
Principal Financial 77.67 -1.22 -1.55% -3.34% 18.06B 2025-05-28
Biogen 128.39 2.58 2.05% -41.14% 17.99B 2025-05-27
Southwest Airlines 32.81 0.16 0.47% 28.64% 17.94B 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 17.91B 2025-05-28
Super Micro Computer 41.94 0.37 0.89% -50.05% 17.88B 2025-05-28
NiSource 38.75 -0.56 -1.42% 38.76% 17.71B 2025-05-28
Halliburton 19.89 -0.08 -0.38% -45.59% 17.7B 2025-05-28
Ralph Lauren 284.25 -1.61 -0.56% 55.13% 17.52B 2025-05-28
On Semiconductor 43.40 2.13 5.16% -39.55% 17.52B 2025-05-27
Citizens Financial 39.73 -0.73 -1.80% 14.83% 17.24B 2025-05-28
Coterra Energy 24.56 -0.30 -1.21% -10.53% 17.23B 2025-05-28
Jabil Circuit 167.74 -1.43 -0.85% 42.96% 17.07B 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 16.96B 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 16.94B 2025-05-27
Hormel Foods 29.97 -0.26 -0.86% -13.50% 16.69B 2025-05-28
Clorox 130.19 -0.13 -0.10% 1.03% 16.67B 2025-05-28
Dominos Pizza 483.11 -1.45 -0.30% -3.83% 16.63B 2025-05-28
Snap-On 320.47 -5.13 -1.57% 18.87% 16.61B 2025-05-28
Genuine Parts 125.83 -1.54 -1.21% -11.24% 16.56B 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 16.44B 2025-05-27
Gen Digital 28.06 -0.11 -0.39% 14.58% 16.37B 2025-05-28
FactSet Research Systems 460.97 -1.93 -0.42% 7.94% 16.31B 2025-05-28
Trimble Navigation 71.92 1.37 1.94% 26.33% 16.29B 2025-05-27
Packaging Of America 192.31 -1.35 -0.70% 6.22% 16.27B 2025-05-28
Alliant Energy 62.25 0.53 0.86% 24.45% 15.81B 2025-05-27
Cooper Companies 80.59 1.76 2.23% -14.64% 15.68B 2025-05-27
Baxter International 30.56 -0.35 -1.13% -7.91% 15.66B 2025-05-28
F5 Networks 283.21 -3.38 -1.18% 68.29% 15.66B 2025-05-28
Ball 52.85 -0.56 -1.04% -21.65% 15.56B 2025-05-28
West Pharmaceutical Services 211.54 0.63 0.30% -34.44% 15.45B 2025-05-28
Jacobs Engineering 126.62 -1.94 -1.51% -7.89% 15.41B 2025-05-28
International Paper 47.76 -0.81 -1.66% 5.56% 15.32B 2025-05-28
Evergy 66.23 0.43 0.65% 23.97% 15.29B 2025-05-27
Expeditors International Of Washington 112.11 -2.32 -2.02% -5.73% 15.28B 2025-05-28
Omnicom 74.02 -0.20 -0.27% -20.55% 15.25B 2025-05-28
Everest Re 335.38 -8.07 -2.35% -13.68% 15.09B 2025-05-28
Paycom Software 259.72 -1.44 -0.55% 56.12% 14.7B 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 14.68B 2025-05-27
KeyCorp 15.76 -0.01 -0.03% 11.14% 14.42B 2025-05-28
CF Industries 91.50 -0.08 -0.09% 18.55% 14.35B 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 14.17B 2025-05-28
Kimco Realty 20.98 -0.04 -0.17% 14.99% 13.95B 2025-05-28
Incyte 64.93 -0.42 -0.64% 14.18% 13.94B 2025-05-28
J. B. Hunt 138.64 -1.36 -0.97% -10.41% 13.8B 2025-05-28
Pentair 98.77 -0.95 -0.95% 26.06% 13.78B 2025-05-28
Avery Dennison 177.88 -3.58 -1.97% -19.88% 13.76B 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 13.76B 2025-05-28
Textron 73.98 -0.71 -0.94% -14.13% 13.69B 2025-05-28
First Solar 156.45 0.72 0.46% -43.77% 13.61B 2025-05-28
Masco 62.51 -1.04 -1.64% -7.26% 13.57B 2025-05-28
Align Technology 178.55 7.75 4.54% -29.21% 13.43B 2025-05-27
Regency Centers 71.62 -0.52 -0.72% 22.07% 13.39B 2025-05-28
Aptiv 68.36 0.03 0.04% -16.29% 13.39B 2025-05-28
Jack Henry Associates 182.10 -2.49 -1.35% 12.82% 13.19B 2025-05-28
Healthpeak Properties 17.41 0.06 0.35% -8.18% 13.18B 2025-05-28
Builders Firstsource 107.46 -4.04 -3.62% -31.10% 13.13B 2025-05-28
Amcor 9.16 -0.02 -0.22% -5.96% 13.12B 2025-05-28
Alexandria Real Estate Equities 69.65 -0.81 -1.15% -40.47% 13.01B 2025-05-28
Best Buy 71.66 -0.61 -0.84% -0.28% 12.97B 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 12.89B 2025-05-27
Camden Property 115.49 0.40 0.35% 13.69% 12.79B 2025-05-28
Hologic 63.72 1.55 2.49% -11.95% 12.38B 2025-05-28
J.M. Smucker 110.96 -3.05 -2.68% 3.24% 12.33B 2025-05-28
Fox 51.50 0.35 0.68% 64.88% 12.17B 2025-05-28
Solventum Corp 72.63 0.10 0.14% 21.62% 12.13B 2025-05-28
Universal Health Services 190.18 -2.35 -1.22% 5.72% 12B 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 11.88B 2025-05-28
DaVita Healthcare Partners 136.63 -3.15 -2.25% -6.83% 11.88B 2025-05-28
Pool 298.96 -2.57 -0.85% -14.82% 11.79B 2025-05-28
Pinnacle West Capital 90.14 -1.45 -1.58% 17.81% 11.72B 2025-05-28
Teradyne 81.74 4.76 6.18% -41.74% 11.55B 2025-05-27
Globe Life 120.05 -2.21 -1.81% 45.74% 11.52B 2025-05-28
Revvity 91.33 -0.92 -1.00% -16.86% 11.47B 2025-05-28
Akamai 77.89 2.05 2.70% -17.08% 11.46B 2025-05-27
Nordson 198.01 4.63 2.39% -16.78% 11.32B 2025-05-27
Conagra Foods 22.72 -0.19 -0.83% -23.71% 11.2B 2025-05-28
Expand Energy 115.38 -1.90 -1.62% 29.16% 11.16B 2025-05-28
Campbell Soup 33.79 -0.55 -1.60% -22.23% 11.09B 2025-05-28
Allegion 142.91 -1.61 -1.11% 19.66% 11.02B 2025-05-28
Molson Coors Brewing 52.96 -1.22 -2.24% -0.16% 10.81B 2025-05-28
Skyworks Solutions 71.39 2.00 2.88% -21.76% 10.79B 2025-05-27
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 10.7B 2025-05-27
Moderna 26.76 0.50 1.90% -83.69% 10.66B 2025-05-27
LKQ 40.23 -0.61 -1.49% -3.29% 10.52B 2025-05-28
Mosaic 36.04 -0.04 -0.11% 21.02% 10.5B 2025-05-28
Franklin Resources 21.63 -0.60 -2.70% -6.36% 10.49B 2025-05-28
CarMax 62.92 -0.03 -0.04% -9.01% 10.48B 2025-05-28
Viatris 8.60 0.31 3.74% -18.41% 10.4B 2025-05-27
Host Hotels & Resorts 15.42 -0.05 -0.32% -13.27% 10.38B 2025-05-28
Bunge 79.37 0.08 0.09% -25.32% 10.33B 2025-05-28
Williams Sonoma 164.51 -2.32 -1.39% -41.78% 10.28B 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 10.23B 2025-05-28
MGM Resorts International 31.81 -0.19 -0.59% -18.35% 10.16B 2025-05-28
EPAM Systems 174.52 -2.21 -1.25% -2.02% 10.04B 2025-05-28
Assurant 197.64 -3.17 -1.58% 16.96% 10.03B 2025-05-28
Brown-Forman 34.31 -0.23 -0.65% -22.50% 10.02B 2025-05-28
Interpublic Of Companies 24.32 -0.17 -0.67% -20.32% 9.59B 2025-05-28
Wynn Resorts 92.54 2.07 2.29% -1.60% 9.36B 2025-05-27
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 9.31B 2025-05-27
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 9.25B 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 9.24B 2025-05-28
Dayforce 57.68 -0.75 -1.28% 8.54% 8.94B 2025-05-28
Eastman Chemical 80.90 -1.51 -1.83% -17.69% 8.89B 2025-05-28
Henry Schein 73.40 -0.26 -0.35% 4.67% 8.82B 2025-05-28
MarketAxess 217.87 0.02 0.01% 1.68% 8.76B 2025-05-27
Hasbro 66.28 -1.10 -1.63% 10.05% 8.5B 2025-05-28
A.O. Smith 64.15 -4.43 -6.45% -20.96% 8.16B 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 7.94B 2025-05-28
Bio Techne 48.69 1.91 4.08% -39.34% 7.67B 2025-05-27
Paramount Global 12.03 0.06 0.50% 2.21% 7.47B 2025-05-27
Norwegian Cruise Line 17.52 -0.56 -3.07% 5.86% 7.39B 2025-05-28
Lamb Weston Holdings 53.25 0.07 0.13% -37.67% 7.35B 2025-05-28
Match 30.32 1.11 3.80% 2.76% 7.29B 2025-05-27
AES 9.71 -0.36 -3.57% -53.99% 7.24B 2025-05-28
Charles River Laboratories 136.31 -2.52 -1.82% -36.34% 7.1B 2025-05-28
Albemarle 58.03 -0.72 -1.22% -53.04% 7.07B 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 7.02B 2025-05-28
Mohawk Industries 101.34 -3.20 -3.06% -12.39% 6.46B 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 6.43B 2025-05-28
News 32.56 0.09 0.28% 22.02% 6.22B 2025-05-27
APA 17.31 0.46 2.73% -41.39% 6.18B 2025-05-27
Enphase Energy 40.22 0.58 1.46% -65.76% 6.04B 2025-05-27
Caesars Entertainment 28.25 0.56 2.02% -13.10% 5.96B 2025-05-27
Fastenal 41.64 0.99 2.44% 26.63% 3.09B 2025-05-27


گذشته قبلی واحد مرجع
ایالات متحده نرخ تورم 2.30 2.40 در صد Apr 2025
ایالات متحده نرخ بهره 4.50 4.50 در صد May 2025
ایالات متحده نرخ بیکاری 4.20 4.20 در صد Apr 2025

شاخص بازار سهام ایالات متحده آمریکا
استاندارد اند پورز ۵۰۰ یا S&P ۵۰۰، یکی از شاخص‌های مرجع پربازدید در ایالات متحده است. S&P ۵۰۰ یک شاخص بازار بورسی است که عملکرد سهام ۵۰۰ شرکت بزرگتر که در بورس‌ها در ایالات متحده ثبت شده‌اند را پیگیری می‌کند.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
5959.63 5888.55 6152.87 4.40 1928 - 2025 امتیاز روزانه