آینده‌نگرانی سهام آمریکا در روز چهارشنبه کاهش یافت زیرا تعرفه‌های گسترده جدید رئیس‌جمهور دونالد ترامپ که از امروز بعدازظهر اعمال خواهد شد، شامل یک مالیات 104 درصدی بر واردات چینی است. اکنون بازارها دو قدرت اقتصادی را درگیر یک جنگ تجاری گسترده می‌دانند. در روز سه‌شنبه، داو 0.84٪ کاهش یافت، S&P 500 1.57٪ کاهش یافت و کمپوزیت ناسداک 2.15٪ سقوط کرد. اوراق بهادار ابتدا بر امید به پیشرفت در مذاکرات تعرفه جهانی رالی کردند، اما پس از تایید ترامپ از اجرای تعرفه‌ها به عنوان برنامه‌ریزی‌شده، مسیر خود را عوض کردند. کاخ سفید این تدابیر را "غیرقابل مذاکره" توصیف کرد و به دلایل امنیت ملی اشاره کرد. در همین حال، چین قول داد "تا آخرین لحظه" در تضاد تجاری رو به رشد مبارزه کند. با وجود گزارش‌ها که بیش از 70 کشور، از جمله ژاپن و کره جنوبی، حاضر به مذاکره هستند، عدم پیشرفت‌های ملموس بر احساس سرمایه‌گذاران اثر گذاشت. به آینده نگرانی، سرمایه‌گذاران منتظر انتشار آخرین دقایق فدرال برای نشانه‌های جدید در خصوص جهت نرخ‌های بهره‌وری هستند.

شاخص اصلی بورس اوراق بهادار در ایالات متحده (US500) از آغاز سال 2025 تاکنون 73 امتیاز یا 1.24٪ افزایش یافته است، طبق معاملات روی یک قرارداد برای تفاوت (CFD) که این شاخص مرجع را از ایالات متحده پیگیری می‌کند. تاریخچه‌ای نشان داده است که شاخص بورس اوراق بهادار ایالات متحده در فوریه 2025 به بیشترین مقدار تاریخی خود 6152.87 رسید.

شاخص اصلی بورس اوراق بهادار در ایالات متحده (US500) از آغاز سال 2025 تاکنون 73 امتیاز یا 1.24٪ افزایش یافته است، طبق معاملات روی یک قرارداد برای تفاوت (CFD) که این شاخص مرجع را از ایالات متحده پیگیری می‌کند. شاخص بازار سهام ایالات متحده متوقع است تا پایان این ربع بازاری به امتیاز 5912.23 تجارت داشته باشد، طبق مدل‌های ماکرو جهانی تریدینگ اکونومیکس و انتظارات تحلیل‌گران. به آینده نگاه کرده، تخمین می‌زنیم که تا 12 ماه آینده با امتیاز 5787.18 تجارت داشته باشد.




قیمت روز Month سال تاریخ
US30 36,837.70 -320.01 -0.84% -12.11% -4.22% 2025-04-09
US400 2,560.93 -58.23 -2.22% -12.35% -14.78% 2025-04-08
US2000 1,763.66 -46.48 -2.57% -12.65% -15.24% 2025-04-08
US500 4,864.81 -79.48 -1.57% -13.35% -5.73% 2025-04-09
US100 16,704.64 -340.28 -1.95% -14.03% -7.26% 2025-04-09
USVIX 52.33 5.35 5.35% 24.47% 37.35% 2025-04-08


قیمت روز سال MCap تاریخ
Apple 172.38 -9.24 -5.09% 1.60% 2.82T 2025-04-08
Microsoft 354.19 -3.87 -1.08% -16.91% 2.75T 2025-04-08
Nvidia 96.03 -1.47 -1.51% 12.51% 2.54T 2025-04-08
Amazon 170.68 -4.80 -2.74% -8.07% 1.9T 2025-04-08
Meta 509.55 -6.79 -1.32% -1.42% 1.35T 2025-04-08
Alphabet 146.39 -2.90 -1.94% -7.43% 868.23B 2025-04-08
Tesla 221.00 -10.72 -4.63% 24.94% 782.09B 2025-04-08
Broadcom 155.96 1.93 1.25% 16.90% 781.76B 2025-04-08
Eli Lilly 725.71 3.50 0.48% -4.16% 710.93B 2025-04-08
Walmart 81.70 -1.99 -2.38% 36.66% 690.57B 2025-04-08
Berkshire Hathaway 491.89 -1.77 -0.36% 18.76% 676.66B 2025-04-08
JPMorgan 216.40 2.37 1.11% 9.76% 647.16B 2025-04-08
Visa 307.68 -4.23 -1.36% 11.26% 645.96B 2025-04-08
UnitedHealth 553.42 28.82 5.49% 20.62% 514.82B 2025-04-08
Mastercard 479.36 -5.87 -1.21% 1.52% 464.36B 2025-04-08
Costco Wholesale 908.39 1.16 0.13% 26.72% 415.09B 2025-04-08
Exxon Mobil 100.68 -1.96 -1.91% -16.86% 410.99B 2025-04-08
Netflix 868.70 1.15 0.13% 40.52% 402.42B 2025-04-08
P&G 158.18 -1.94 -1.21% 1.04% 380.25B 2025-04-08
J&J 149.63 -0.87 -0.58% -1.75% 366.29B 2025-04-08
Oracle 124.35 -2.72 -2.14% 0.91% 359.51B 2025-04-08
Home Depot 334.58 -6.56 -1.92% -7.43% 344.59B 2025-04-08
AbbVie 175.08 -11.10 -5.96% 2.90% 326.13B 2025-04-08
Coca-Cola 68.33 0.09 0.13% 14.42% 300.27B 2025-04-08
T-Mobile Us 246.26 -0.36 -0.15% 52.96% 300.06B 2025-04-08
Bank Of America 35.00 -0.58 -1.63% -7.21% 278.76B 2025-04-08
Chevron 136.63 -3.11 -2.23% -15.39% 255.4B 2025-04-08
Salesforce 244.33 4.09 1.70% -18.99% 241.36B 2025-04-08
Philip Morris International 148.73 -2.23 -1.48% 63.61% 235.14B 2025-04-08
Cisco Systems 53.22 -1.18 -2.17% 6.42% 220.53B 2025-04-08
Abbott 124.08 -0.67 -0.54% 10.35% 219.72B 2025-04-08
McDonalds 299.21 -0.15 -0.05% 11.05% 219.71B 2025-04-08
IBM 220.83 -6.48 -2.85% 16.65% 210.18B 2025-04-08
Linde 413.33 -12.53 -2.94% -9.74% 206.87B 2025-04-08
Merck 78.75 -2.36 -2.91% -37.85% 205.12B 2025-04-08
PepsiCo 140.26 -2.87 -2.01% -17.79% 198.05B 2025-04-08
Accenture 280.92 -4.13 -1.45% -16.01% 195.2B 2025-04-08
AT&T 26.35 -0.47 -1.75% 56.15% 193.41B 2025-04-08
General Electric 168.98 1.71 1.02% 9.38% 189.17B 2025-04-08
Palantir Technologies 77.32 -0.52 -0.67% 238.97% 187.73B 2025-04-08
Verizon 42.15 -0.43 -1.01% 3.42% 180.74B 2025-04-08
Intuitive Surgical 456.77 -6.65 -1.44% 16.83% 171.09B 2025-04-08
American Express 231.00 -2.87 -1.23% 5.14% 170.19B 2025-04-08
Morgan Stanley 100.16 -0.54 -0.54% 6.46% 170.13B 2025-04-08
Thermo Fisher Scientific 418.61 -19.20 -4.39% -28.89% 168.4B 2025-04-08
Raytheon Technologies 123.43 6.06 5.16% 21.89% 164.12B 2025-04-08
Intuit 543.75 -12.81 -2.30% -15.58% 158.62B 2025-04-08
Amgen 279.73 -14.55 -4.94% 3.47% 156.66B 2025-04-08
Goldman Sachs 461.50 -2.26 -0.49% 12.37% 156.25B 2025-04-08
ServiceNow 726.05 -8.81 -1.20% -7.18% 155.9B 2025-04-08
Progressive 260.14 5.10 2.00% 27.02% 155.78B 2025-04-08
Blackstone 120.06 -4.62 -3.71% -8.90% 155.02B 2025-04-08
Walt Disney 81.56 -1.69 -2.03% -30.84% 154.38B 2025-04-08
Adobe Systems 339.02 -1.83 -0.54% -31.17% 152.84B 2025-04-08
Qualcomm 124.58 -5.14 -3.96% -29.04% 150.19B 2025-04-08
S&P Global 460.36 8.83 1.96% 5.97% 147.43B 2025-04-08
Booking Holdings 4,411.51 126.14 2.94% 23.18% 146.01B 2025-04-08
Texas Instruments 145.90 -7.96 -5.17% -15.89% 142.6B 2025-04-08
Uber 64.99 0.43 0.67% -13.08% 141.98B 2025-04-08
Advanced Micro Devices 78.13 -5.16 -6.20% -54.25% 141.54B 2025-04-08
TJX Companies 119.97 0.86 0.72% 23.62% 140.41B 2025-04-08
Boston Scientific 90.49 0.72 0.80% 31.94% 138.35B 2025-04-08
Caterpillar 273.31 -14.36 -4.99% -26.54% 136.57B 2025-04-08
NextEra Energy 64.10 -0.97 -1.49% -1.96% 135.32B 2025-04-08
Stryker 336.98 -8.46 -2.45% -3.82% 134.07B 2025-04-08
Gilead Sciences 102.98 -2.45 -2.32% 47.24% 133.08B 2025-04-08
Danaher 174.07 -6.66 -3.69% -29.99% 131.79B 2025-04-08
Union Pacific 207.78 -2.09 -1.00% -13.66% 130.41B 2025-04-08
Comcast 32.81 -0.68 -2.03% -18.28% 130.03B 2025-04-08
Charles Schwab 69.85 -0.13 -0.19% -3.30% 129.32B 2025-04-08
BlackRock 815.00 -2.03 -0.25% 1.48% 128.93B 2025-04-08
Pfizer 21.83 -0.82 -3.62% -18.48% 126.84B 2025-04-08
Lowe's Companies 211.23 -5.49 -2.53% -13.57% 125.84B 2025-04-08
Honeywell International 182.86 -4.60 -2.45% -7.84% 124.18B 2025-04-08
Vertex Pharmaceuticals 471.93 -2.74 -0.58% 16.68% 123.45B 2025-04-08
Fiserv 195.59 -2.85 -1.44% 25.88% 116.11B 2025-04-08
Deere & Company 411.51 -10.72 -2.54% -0.05% 116.08B 2025-04-08
Citigroup 58.69 -0.09 -0.15% -4.72% 115.84B 2025-04-08
ADP 276.61 -4.56 -1.62% 10.64% 115.77B 2025-04-08
Applied Materials 128.73 -4.01 -3.02% -38.82% 113.89B 2025-04-08
Chubb 274.65 0.52 0.19% 10.80% 113.61B 2025-04-08
Marsh & McLennan Companies 220.16 -3.44 -1.54% 7.75% 112.38B 2025-04-08
Bristol-Myers Squibb 52.97 -2.22 -4.02% 2.73% 111B 2025-04-08
ConocoPhillips 82.58 -3.12 -3.64% -37.33% 110.26B 2025-04-08
Boeing 139.08 0.24 0.17% -21.91% 109.02B 2025-04-08
Wells Fargo 62.00 -0.12 -0.19% 7.74% 108.82B 2025-04-08
Lockheed Martin 441.67 11.10 2.58% -1.32% 107.15B 2025-04-08
Palo Alto Networks 152.36 -1.30 -0.85% 9.18% 103.11B 2025-04-08
Eaton 251.06 4.54 1.84% -20.01% 102.59B 2025-04-08
Elevance Health 430.61 1.97 0.46% -16.07% 101.62B 2025-04-08
Medtronic 81.74 -1.37 -1.65% -2.46% 101.34B 2025-04-08
Altria 55.61 -0.13 -0.23% 32.06% 100.98B 2025-04-08
American Tower 204.37 -8.78 -4.12% 6.06% 98.48B 2025-04-08
Southern 86.86 -0.37 -0.42% 23.31% 95.97B 2025-04-08
Starbucks 79.57 -0.43 -0.54% -8.68% 93.53B 2025-04-08
CME 254.78 2.46 0.98% 21.91% 92.79B 2025-04-08
Arista Networks 69.42 5.14 8.00% -5.78% 92.02B 2025-04-08
Duke Energy 115.89 -0.94 -0.80% 19.13% 90.68B 2025-04-08
HCA 332.41 -0.19 -0.06% 1.07% 90.66B 2025-04-08
Intercontinental Exchange 151.58 -5.31 -3.38% 12.23% 89.53B 2025-04-08
Waste Management 216.31 -3.89 -1.77% 4.76% 89B 2025-04-08
Cigna 313.57 -1.24 -0.39% -12.29% 88.42B 2025-04-08
Mondelez International 64.00 -1.21 -1.86% -5.69% 88.3B 2025-04-08
ProLogis 89.61 -4.84 -5.12% -28.85% 88.13B 2025-04-08
McKesson 652.16 -30.24 -4.43% 23.68% 88.09B 2025-04-08
CVS Health 67.60 3.79 5.94% -7.63% 87.16B 2025-04-08
Analog Devices 165.90 -5.35 -3.12% -18.72% 86.94B 2025-04-08
KLA-Tencor 600.52 -4.10 -0.68% -13.82% 86.61B 2025-04-08
KKR 94.51 -3.03 -3.11% -5.74% 86.32B 2025-04-08
Nike 53.22 -2.40 -4.32% -41.52% 86.13B 2025-04-08
CrowdStrike Holdings 325.34 3.73 1.16% 4.69% 85.32B 2025-04-08
Intel 18.15 -1.26 -6.49% -52.65% 85.14B 2025-04-08
Lam Research 60.27 -1.81 -2.92% -38.08% 84.69B 2025-04-08
Sherwin-Williams 313.27 -9.98 -3.09% -6.13% 82.52B 2025-04-08
United Parcel Service 91.74 -3.84 -4.02% -38.97% 81.51B 2025-04-08
AON 359.23 -16.80 -4.47% 12.47% 80.54B 2025-04-08
Welltower 140.79 -2.47 -1.72% 53.47% 80.09B 2025-04-08
O'Reilly Automotive 1,313.49 -78.99 -5.67% 19.87% 79.91B 2025-04-08
Arthur J. Gallagher 311.78 -7.19 -2.25% 27.72% 79.88B 2025-04-08
Micron Technology 65.44 -2.28 -3.37% -46.64% 78.94B 2025-04-08
Cintas 189.86 -0.49 -0.25% 12.06% 78.54B 2025-04-08
Amphenol 60.19 1.03 1.74% 4.61% 76B 2025-04-08
Moody's 395.94 -5.86 -1.46% -0.49% 75.19B 2025-04-08
Northrop Grumman 491.37 9.73 2.02% 8.07% 74.59B 2025-04-08
Trane Technologies 314.76 -3.46 -1.09% 4.50% 74.43B 2025-04-08
Equinix 740.07 -7.67 -1.03% -7.63% 74.06B 2025-04-08
Colgate-Palmolive 88.57 -0.68 -0.76% 1.05% 73.41B 2025-04-08
Republic Services 227.10 -8.19 -3.48% 20.25% 73.38B 2025-04-08
3M 127.07 -1.62 -1.26% 37.21% 73.2B 2025-04-08
TransDigm 1,227.97 -10.79 -0.87% 1.15% 71.68B 2025-04-08
General Dynamics 254.07 4.11 1.64% -12.04% 71.08B 2025-04-08
Parker-Hannifin 526.01 8.88 1.72% -6.30% 70.9B 2025-04-08
Airbnb 105.59 -1.14 -1.06% -35.09% 69.13B 2025-04-08
Williams Companies 54.34 -0.27 -0.49% 38.71% 68.95B 2025-04-08
Motorola Solutions Msi 394.18 -7.72 -1.92% 11.68% 68.88B 2025-04-08
Zoetis 144.06 -4.94 -3.32% -13.74% 68.74B 2025-04-08
Illinois Tool Works 218.45 -3.07 -1.39% -16.81% 67.5B 2025-04-08
Cadence Design Systems 231.47 -1.45 -0.62% -25.67% 66.28B 2025-04-08
Ecolab 225.15 -12.46 -5.24% -0.25% 65.96B 2025-04-08
Chipotle Mexican Grill 45.96 -1.33 -2.81% -20.89% 65.05B 2025-04-08
PayPal 57.32 -1.15 -1.97% -14.45% 64.71B 2025-04-08
Apollo Global Management 110.41 -1.95 -1.74% -1.31% 63.58B 2025-04-08
Marriott International 210.72 -4.08 -1.90% -17.35% 63.06B 2025-04-08
Regeneron Pharmaceuticals 556.51 -16.27 -2.84% -41.04% 62.56B 2025-04-08
PNC 149.41 -3.10 -2.03% -7.38% 61.79B 2025-04-08
Capital One Financial 152.09 1.87 1.24% 5.99% 61.25B 2025-04-08
EOG Resources 104.75 -3.79 -3.49% -23.62% 60.93B 2025-04-08
Becton, Dickinson and Co. 200.67 -4.20 -2.05% -18.38% 60.84B 2025-04-08
Synopsys 381.59 0.69 0.18% -32.94% 60.58B 2025-04-08
Constellation Energy 184.76 13.87 8.12% -1.78% 59.86B 2025-04-08
AutoZone 3,501.75 -153.78 -4.21% 15.40% 59.71B 2025-04-08
US Bancorp 36.31 -0.48 -1.30% -17.27% 58.98B 2025-04-08
Monster Beverage 55.01 -2.08 -3.64% -1.34% 58.96B 2025-04-08
Air Products & Chemicals 247.83 -15.50 -5.88% 3.51% 58.04B 2025-04-08
Kinder Morgan 25.17 -0.09 -0.36% 36.20% 57.86B 2025-04-08
Roper Industries 519.68 -12.86 -2.41% -4.33% 57.45B 2025-04-08
Workday 210.22 -6.85 -3.15% -22.46% 57.43B 2025-04-08
Aflac 99.67 -2.30 -2.26% 20.06% 57.36B 2025-04-08
Emerson Electric 93.95 -0.53 -0.56% -17.69% 55.75B 2025-04-08
Bank Of New York Mellon 73.36 0.19 0.25% 28.38% 55.22B 2025-04-08
Travelers Companies 236.52 3.09 1.32% 5.61% 54.96B 2025-04-08
American Electric Power 101.30 -3.24 -3.09% 19.06% 54.77B 2025-04-08
Royal Caribbean Cruises 179.95 2.35 1.32% 35.07% 53.9B 2025-04-08
Copart 54.54 -0.05 -0.09% -3.80% 53.81B 2025-04-08
Cencora 274.63 -4.51 -1.61% 15.35% 53.77B 2025-04-08
Autodesk 238.03 -7.68 -3.12% -4.00% 53.74B 2025-04-08
Newmont Mining 44.91 0.66 1.48% 13.21% 53.27B 2025-04-08
CSX 26.67 -0.42 -1.55% -25.81% 53.01B 2025-04-08
Dell Technologies 72.59 -2.41 -3.21% -41.33% 52.53B 2025-04-08
Hilton Worldwide 200.91 -7.82 -3.75% -4.29% 52.44B 2025-04-08
Carrier Global 58.05 1.00 1.75% -0.08% 52.08B 2025-04-08
MetLife 68.25 -0.42 -0.61% -6.36% 51.63B 2025-04-08
Paychex 136.80 -6.60 -4.60% 8.07% 51.1B 2025-04-08
General Motors 42.48 -1.72 -3.89% -5.04% 51.1B 2025-04-08
Johnson Controls 71.03 -0.82 -1.13% 8.17% 50.3B 2025-04-08
AIG 77.67 -1.17 -1.48% 2.83% 50.25B 2025-04-08
Allstate 183.14 -3.60 -1.93% 8.80% 49.7B 2025-04-08
FedEx 197.75 -12.21 -5.81% -28.45% 49.6B 2025-04-08
Public Storage 265.85 -18.35 -6.46% -9.29% 48.89B 2025-04-08
ONEOK 78.56 -2.17 -2.69% -1.65% 48.31B 2025-04-08
Kroger 66.36 -0.71 -1.06% 19.73% 48.29B 2025-04-08
Charter Communications 321.45 -11.39 -3.42% 18.42% 48.28B 2025-04-08
Norfolk Southern 206.22 -4.57 -2.17% -18.62% 48.01B 2025-04-08
Schlumberger 31.91 -1.25 -3.77% -41.08% 47.85B 2025-04-08
Simon Property 140.12 -6.03 -4.12% -6.47% 47.85B 2025-04-08
Howmet Aerospace 114.62 -1.16 -1.00% 74.06% 47.5B 2025-04-08
Keurig Dr Pepper 33.57 -0.03 -0.09% 8.26% 47.19B 2025-04-08
Truist Financial 34.92 -0.22 -0.63% -10.39% 46.9B 2025-04-08
PACCAR 86.42 -1.72 -1.95% -27.49% 46.82B 2025-04-08
Grainger 917.88 -25.02 -2.65% -8.91% 46.66B 2025-04-08
Digital Realty 135.94 -1.67 -1.21% -6.39% 46.47B 2025-04-08
Realty Income 52.31 -2.81 -5.10% -3.81% 46.46B 2025-04-08
Kimberly Clark 133.01 -4.87 -3.53% 3.96% 45.68B 2025-04-08
Exelon 44.49 -0.92 -2.03% 17.47% 44.9B 2025-04-08
Ross Stores 126.90 -0.98 -0.77% -9.31% 44.51B 2025-04-08
Marathon Petroleum 118.58 -2.45 -2.02% -44.10% 44.33B 2025-04-08
Vistra Corp 102.19 -0.50 -0.49% 46.97% 43.85B 2025-04-08
Target 88.69 -5.56 -5.90% -48.36% 43.81B 2025-04-08
Freeport-McMoran 29.22 0.07 0.22% -43.05% 43.73B 2025-04-08
Fair Isaac 1,667.79 -13.85 -0.82% 36.81% 43.2B 2025-04-08
Ameriprise Financial 425.81 4.25 1.01% -0.87% 42.87B 2025-04-08
Fastenal 71.10 -3.33 -4.47% -6.32% 42.62B 2025-04-08
Dominion Resources 49.67 -1.17 -2.30% 0.36% 42.55B 2025-04-08
NXP Semiconductors 153.23 -7.59 -4.72% -39.15% 42.37B 2025-04-08
Crown Castle International 94.75 -3.36 -3.42% -6.82% 42.05B 2025-04-08
Phillips 66 92.76 -5.92 -5.99% -43.92% 41.89B 2025-04-08
Sempra Energy 63.68 -2.23 -3.38% -11.17% 41.37B 2025-04-08
Edwards Lifesciences 67.00 -2.40 -3.46% -28.00% 41.3B 2025-04-08
Msci 505.48 -1.96 -0.39% -8.88% 41.21B 2025-04-08
Yum Brands 141.16 -6.37 -4.31% 3.03% 41.18B 2025-04-08
Hess 127.48 -6.41 -4.78% -18.46% 40.84B 2025-04-08
Axon Enterprise 504.03 1.48 0.29% 61.93% 40.06B 2025-04-08
Verisk Analytics 276.68 -8.32 -2.92% 20.63% 40.05B 2025-04-08
NASDAQ 66.85 -1.38 -2.02% 5.18% 39.82B 2025-04-08
Public Service 77.71 -0.13 -0.16% 15.64% 39.54B 2025-04-08
Discover Financial Services 148.34 1.56 1.06% 18.47% 39.37B 2025-04-08
TE Connectivity 122.32 0.34 0.27% -17.28% 39.28B 2025-04-08
United Rentals 552.80 -11.64 -2.06% -20.57% 39.17B 2025-04-08
L3Harris Technologies 205.33 3.31 1.64% -0.40% 39.03B 2025-04-08
DR Horton 115.09 -12.70 -9.93% -27.29% 38.86B 2025-04-08
Cummins 266.41 -11.35 -4.09% -11.86% 38.37B 2025-04-08
Corteva 55.52 -0.05 -0.09% -3.48% 38.19B 2025-04-08
Xcel Energy 66.97 -1.01 -1.48% 23.17% 38.01B 2025-04-08
Fidelity National Information Services 68.15 -1.75 -2.50% -7.75% 37.94B 2025-04-08
Consolidated Edison 106.10 -3.46 -3.16% 16.63% 37.87B 2025-04-08
Targa Resources 160.23 -0.43 -0.26% 40.12% 37.7B 2025-04-08
Otis Worldwide 90.88 -1.08 -1.17% -8.31% 37.29B 2025-04-08
Quanta Services 245.14 5.57 2.32% -4.43% 36.82B 2025-04-08
CBRE Group 120.29 2.25 1.91% 25.00% 36.81B 2025-04-08
Ford Motor 8.68 -0.89 -9.30% -35.89% 36.52B 2025-04-08
Diamondback Energy 119.14 -4.36 -3.53% -42.04% 36.42B 2025-04-08
Ametek 151.30 -1.26 -0.83% -16.56% 35.81B 2025-04-08
Electronic Arts EA 132.47 -2.96 -2.19% 1.36% 35.74B 2025-04-08
Valero Energy 105.26 0.61 0.58% -40.27% 35.67B 2025-04-08
Baker Hughes 36.00 0.61 1.71% 5.29% 35.62B 2025-04-08
Prudential Financial 94.86 -1.42 -1.47% -16.84% 35.62B 2025-04-08
PG&E 15.94 -0.51 -3.10% -6.21% 35.34B 2025-04-08
Sysco 67.96 -3.48 -4.87% -12.29% 35.1B 2025-04-08
Corning 39.14 0.06 0.15% 20.25% 34.84B 2025-04-08
Entergy 78.99 -0.03 -0.04% 48.59% 34.8B 2025-04-08
Take Two Interactive Software 196.01 1.47 0.75% 26.69% 34.67B 2025-04-08
Kraft Heinz 27.69 -0.84 -2.94% -25.48% 34.65B 2025-04-08
Garmin 173.19 -4.99 -2.80% 16.72% 34.63B 2025-04-08
Occidental Petroleum 36.08 -2.61 -6.75% -47.37% 34.13B 2025-04-08
Cognizant Technology Solutions 66.35 -2.40 -3.49% -7.28% 33.93B 2025-04-08
Humana 281.80 28.43 11.22% -11.83% 33.8B 2025-04-08
Hartford Financial Services 110.30 -3.28 -2.89% 11.56% 33.8B 2025-04-08
Old Dominion Freight Line 148.45 -3.82 -2.51% -33.29% 33.61B 2025-04-08
Hershey 159.08 -3.09 -1.91% -18.24% 33.48B 2025-04-08
Arch Capital 86.26 -1.57 -1.79% -5.44% 33.27B 2025-04-08
Brown & Brown 112.23 -2.79 -2.43% 33.13% 33.21B 2025-04-08
WEC Energy 102.91 -1.48 -1.42% 25.82% 33.07B 2025-04-08
General Mills 56.68 -2.97 -4.98% -19.24% 32.78B 2025-04-08
Constellation Brands 170.65 -3.14 -1.81% -35.09% 32.28B 2025-04-08
Idexx Laboratories 361.39 -17.60 -4.64% -30.48% 32.13B 2025-04-08
Willis Towers Watson 302.16 -6.56 -2.12% 13.98% 31.98B 2025-04-08
Centene 62.36 0.22 0.35% -13.92% 31.95B 2025-04-08
Vici Properties 29.39 -1.20 -3.91% -1.36% 31.5B 2025-04-08
CoStar 73.18 0.46 0.63% -23.52% 31.48B 2025-04-08
Lululemon Athletica 247.33 -16.40 -6.22% -31.07% 31.25B 2025-04-08
ResMed 204.35 -0.36 -0.17% 5.42% 31.11B 2025-04-08
Cardinal Health 125.07 -4.33 -3.35% 15.99% 31.06B 2025-04-08
Vulcan Materials 225.89 -5.05 -2.19% -14.80% 30.63B 2025-04-08
Gartner 377.03 -6.28 -1.64% -19.76% 30.49B 2025-04-08
Agilent 99.01 -3.97 -3.85% -32.77% 30B 2025-04-08
eBay 59.49 -3.01 -4.81% 14.48% 29.54B 2025-04-08
Westinghouse Air Brake Technologies 160.16 -0.72 -0.44% 8.45% 29.31B 2025-04-08
EQT 47.59 1.57 3.40% 25.97% 29.3B 2025-04-08
GE HealthCare Technologies 58.75 -2.24 -3.67% -32.42% 28.79B 2025-04-08
Martin Marietta Materials 451.78 -18.58 -3.95% -26.01% 28.66B 2025-04-08
Ingersoll Rand 66.63 -2.89 -4.16% -28.74% 28.36B 2025-04-08
Live Nation Entertainment 118.70 -2.32 -1.91% 15.54% 28.34B 2025-04-08
Extra Space Storage 126.45 -11.73 -8.49% -17.02% 28.23B 2025-04-08
IQVIA Holdings 155.31 0.73 0.47% -36.69% 28.19B 2025-04-08
American Water Works 140.95 -6.41 -4.35% 16.06% 27.9B 2025-04-08
AvalonBay Communities 187.15 -4.55 -2.37% -0.84% 27.45B 2025-04-08
DTE Energy 127.28 -4.58 -3.47% 15.98% 27.06B 2025-04-08
Tractor Supply 47.91 -4.49 -8.56% -5.45% 27.02B 2025-04-08
Raymond James Financial 124.68 1.15 0.93% -2.46% 26.92B 2025-04-08
M&T Bank 156.60 -0.55 -0.35% 11.25% 26.84B 2025-04-08
Texas Pacific Land 1,117.49 -36.42 -3.16% 89.59% 26.55B 2025-04-08
Equifax 205.36 -5.01 -2.38% -21.93% 26.44B 2025-04-08
Lennar 102.93 -7.94 -7.16% -37.99% 26.38B 2025-04-08
Rockwell Automation 218.56 -8.72 -3.84% -23.62% 26.35B 2025-04-08
Ventas 63.34 -2.24 -3.41% 44.14% 26.32B 2025-04-08
Broadridge Financial Solutions 217.01 -8.17 -3.63% 4.65% 26.31B 2025-04-08
Xylem 102.76 -1.71 -1.64% -20.19% 25.83B 2025-04-08
Ameren 94.19 -1.69 -1.76% 27.46% 25.81B 2025-04-08
Ansys 284.27 -2.14 -0.75% -17.48% 25.76B 2025-04-08
Church & Dwight 101.55 -4.42 -4.17% -0.15% 25.53B 2025-04-08
Nucor 103.23 0.14 0.14% -48.27% 25.53B 2025-04-08
PPL 33.60 -0.89 -2.57% 22.20% 25.24B 2025-04-08
Veralto Corporation 85.32 -1.79 -2.05% -4.35% 25.19B 2025-04-08
Rollins 50.68 -1.46 -2.80% 12.76% 25.11B 2025-04-08
Dupont De Nemours 59.45 0.29 0.49% -23.01% 24.85B 2025-04-08
Delta Air Lines 35.88 -1.26 -3.38% -24.02% 24.84B 2025-04-08
Monolithic Power Systems 454.80 -24.09 -5.03% -33.33% 24.62B 2025-04-08
Dexcom 60.65 0.76 1.26% -56.82% 24.61B 2025-04-08
Verisign 235.18 -4.94 -2.06% 24.15% 24.3B 2025-04-08
Equity Residential 61.79 -1.98 -3.10% -4.16% 24.26B 2025-04-08
Las Vegas Sands 30.64 -2.71 -8.13% -41.59% 23.97B 2025-04-08
State Street 75.29 -0.95 -1.24% -1.62% 23.71B 2025-04-08
Iron Mountain 76.84 -0.49 -0.63% -2.98% 23.61B 2025-04-08
GoDaddy 162.11 -0.37 -0.23% 28.76% 23.61B 2025-04-08
CenterPoint Energy 35.63 -0.51 -1.41% 26.15% 23.51B 2025-04-08
Fifth Third Bancorp 33.42 -0.65 -1.91% -8.16% 23.31B 2025-04-08
Keysight Technologies 127.73 0.94 0.74% -20.19% 23.26B 2025-04-08
SBA Communications 208.55 -5.88 -2.74% -4.44% 23.22B 2025-04-08
Atmos Energy 146.94 -0.81 -0.55% 26.19% 23.19B 2025-04-08
Tyler Technologies 519.99 -19.49 -3.61% 23.05% 23.05B 2025-04-08
Fortive 65.94 1.85 2.89% -21.68% 22.88B 2025-04-08
PPG Industries 91.33 -7.68 -7.76% -35.76% 22.64B 2025-04-08
HP 21.85 -0.74 -3.28% -27.11% 22.64B 2025-04-08
NVR 6,739.00 -670.44 -9.05% -15.48% 22.53B 2025-04-08
FirstEnergy 38.31 -1.08 -2.73% -0.42% 22.51B 2025-04-08
Darden Restaurants 186.26 -5.99 -3.12% 17.79% 22.5B 2025-04-08
Mettler Toledo International 968.66 -53.65 -5.25% -27.53% 22.13B 2025-04-08
CBOE 208.65 0.83 0.40% 16.84% 22.13B 2025-04-08
Zimmer Biomet Holdings 106.73 -0.66 -0.61% -17.53% 21.93B 2025-04-08
Global Payments 79.32 -5.52 -6.50% -38.11% 21.53B 2025-04-08
CMS Energy Corporation 70.22 -2.60 -3.56% 18.50% 21.43B 2025-04-08
Dover 150.77 -2.92 -1.90% -14.71% 21.41B 2025-04-08
Teledyne Technologies 434.19 -2.16 -0.50% 4.64% 21.34B 2025-04-08
Steris 208.45 -4.55 -2.14% -2.72% 21.34B 2025-04-08
Edison International 52.58 -2.15 -3.93% -25.90% 21.07B 2025-04-08
Tyson Foods 57.62 -2.22 -3.71% -3.03% 20.9B 2025-04-08
Erie Indemnity 380.51 -0.54 -0.14% -2.96% 20.83B 2025-04-08
Microchip Technology 35.16 -1.01 -2.79% -61.65% 20.78B 2025-04-08
Eversource Energy 54.31 -4.16 -7.11% -9.42% 20.62B 2025-04-08
Cincinnati Financial 126.78 -4.98 -3.78% 5.73% 20.5B 2025-04-08
Archer-Daniels Midland 41.74 -1.59 -3.67% -34.68% 20.42B 2025-04-08
PulteGroup 91.98 -9.08 -8.98% -20.29% 20.4B 2025-04-08
Super Micro Computer 31.71 -1.29 -3.91% -64.93% 20.32B 2025-04-08
Carnival 16.72 0.23 1.36% 8.31% 20.32B 2025-04-08
CDW 145.84 1.37 0.95% -42.47% 20.27B 2025-04-08
Corpay 283.07 -5.22 -1.81% -7.07% 20.1B 2025-04-08
Dollar General 87.83 -4.99 -5.38% -42.81% 20.06B 2025-04-08
Warner Bros Discovery 7.70 -0.37 -4.53% -11.45% 19.97B 2025-04-08
Molina Healthcare 329.90 -17.38 -5.00% -13.18% 19.73B 2025-04-08
Waters 306.62 -17.92 -5.52% -11.11% 19.66B 2025-04-08
Invitation Homes 30.49 -2.01 -6.17% -14.30% 19.43B 2025-04-08
United Airlines Holdings 55.95 -1.65 -2.86% 29.01% 19.43B 2025-04-08
NRG Energy 85.82 2.43 2.91% 17.93% 19.29B 2025-04-08
Estée Lauder 49.97 -3.02 -5.70% -66.31% 19.17B 2025-04-08
Weyerhaeuser 24.77 -1.47 -5.58% -29.33% 18.99B 2025-04-08
Dow 25.73 -2.48 -8.79% -57.02% 18.99B 2025-04-08
Huntington Bancshares 12.51 -0.20 -1.57% -10.83% 18.98B 2025-04-08
McCormick 72.20 -4.23 -5.53% -4.54% 18.84B 2025-04-08
Coterra Energy 24.60 -0.44 -1.76% -11.76% 18.71B 2025-04-08
Lennox International 510.52 -13.73 -2.62% 6.00% 18.66B 2025-04-08
T. Rowe Price 80.06 -2.56 -3.10% -33.07% 18.64B 2025-04-08
Synchrony Financial 43.79 0.03 0.06% 3.39% 18.62B 2025-04-08
Devon Energy 26.82 -2.49 -8.48% -50.40% 18.62B 2025-04-08
Loews 81.39 -1.79 -2.15% 8.25% 18.6B 2025-04-08
Expedia 136.44 -5.42 -3.82% 2.38% 18.45B 2025-04-08
Quest Diagnostics 159.77 -4.45 -2.71% 20.64% 18.36B 2025-04-08
Leidos 133.36 -0.15 -0.11% 4.93% 18.33B 2025-04-08
LyondellBasell Industries 53.13 -4.80 -8.29% -49.28% 18.08B 2025-04-08
International Flavors Fragrances 66.74 -6.27 -8.59% -22.74% 18.05B 2025-04-08
Steel Dynamics 110.05 0.82 0.75% -24.95% 17.97B 2025-04-08
Insulet 247.05 -9.18 -3.58% 39.25% 17.9B 2025-04-08
Northern 84.32 -1.65 -1.91% -4.32% 17.88B 2025-04-08
Mid-America Apartment Communities 150.03 -3.13 -2.04% 10.82% 17.82B 2025-04-08
Halliburton 19.22 -0.71 -3.56% -53.11% 17.77B 2025-04-08
Regions Financial 18.35 -0.30 -1.61% -11.10% 17.56B 2025-04-08
Hewlett Packard 12.50 -0.28 -2.19% -30.66% 17.45B 2025-04-08
Clorox 136.68 -7.14 -4.96% -5.27% 17.26B 2025-04-08
Principal Financial 69.56 -2.09 -2.92% -16.00% 17.26B 2025-04-08
Biogen 113.92 -9.12 -7.41% -44.84% 17.21B 2025-04-08
Essex Property 254.32 -17.54 -6.45% 1.90% 17.17B 2025-04-08
PTC 136.81 -2.88 -2.06% -26.87% 17.08B 2025-04-08
W.R. Berkley 65.24 -0.28 -0.43% -22.18% 17.03B 2025-04-08
Hubbell 317.50 0.61 0.19% -22.40% 17.01B 2025-04-08
NiSource 37.14 -0.10 -0.26% 34.37% 16.95B 2025-04-08
Snap-On 309.55 -5.43 -1.72% 5.39% 16.81B 2025-04-08
Ulta Salon Cosmetics Fragrance 327.38 -31.91 -8.88% -28.05% 16.58B 2025-04-08
NetApp 76.08 0.05 0.06% -26.95% 16.52B 2025-04-08
Packaging Of America 175.61 -7.30 -3.99% -7.21% 16.38B 2025-04-08
Hormel Foods 29.33 -1.44 -4.66% -16.94% 16.31B 2025-04-08
Deckers Outdoor 101.88 -4.25 -4.00% -29.56% 16.12B 2025-04-08
International Paper 44.61 -3.28 -6.85% 16.96% 15.96B 2025-04-08
Dollar Tree 69.60 2.33 3.46% -45.34% 15.96B 2025-04-08
Citizens Financial 34.29 -0.01 -0.03% -2.13% 15.85B 2025-04-08
Genuine Parts 105.46 -11.38 -9.74% -29.92% 15.76B 2025-04-08
FactSet Research Systems 398.62 -16.95 -4.08% -9.34% 15.69B 2025-04-08
Gen Digital 23.50 -0.21 -0.89% 3.71% 15.57B 2025-04-08
Southwest Airlines 24.73 -1.06 -4.09% -14.89% 15.57B 2025-04-08
Alliant Energy 58.78 -2.64 -4.29% 17.58% 15.56B 2025-04-08
Jabil Circuit 120.35 -0.93 -0.77% -11.85% 15.47B 2025-04-08
Dominos Pizza 431.02 -12.78 -2.88% -13.32% 15.35B 2025-04-08
Tapestry 65.69 2.96 4.72% 53.66% 15.07B 2025-04-08
Evergy 65.50 -0.71 -1.07% 23.65% 15.06B 2025-04-08
Expeditors International Of Washington 102.70 -6.31 -5.79% -15.09% 15B 2025-04-08
On Semiconductor 31.83 -1.89 -5.61% -55.14% 14.99B 2025-04-08
F5 Networks 241.75 -1.73 -0.71% 23.30% 14.94B 2025-04-08
Cooper Companies 71.39 -2.34 -3.17% -27.74% 14.85B 2025-04-08
Seagate Technology 66.49 -0.16 -0.24% -25.73% 14.82B 2025-04-08
Everest Re 331.64 -5.66 -1.68% -10.73% 14.81B 2025-04-08
Baxter International 27.95 -0.83 -2.88% -34.64% 14.74B 2025-04-08
West Pharmaceutical Services 189.87 -13.15 -6.47% -51.46% 14.6B 2025-04-08
Omnicom 70.33 -2.33 -3.21% -25.13% 14.43B 2025-04-08
Hologic 58.46 -2.81 -4.59% -25.44% 14.27B 2025-04-08
Jacobs Engineering 110.61 -0.90 -0.81% -24.61% 14.27B 2025-04-08
Trimble Navigation 54.96 -1.51 -2.67% -12.69% 14.18B 2025-04-08
Ball 44.92 -3.64 -7.49% -33.32% 14.11B 2025-04-08
First Solar 120.41 -9.64 -7.41% -34.81% 13.96B 2025-04-08
J. B. Hunt 129.44 -2.63 -1.99% -33.43% 13.92B 2025-04-08
Alexandria Real Estate Equities 76.95 -4.37 -5.37% -40.52% 13.86B 2025-04-08
Builders Firstsource 113.83 -5.08 -4.27% -42.85% 13.68B 2025-04-08
Masco 58.71 -4.15 -6.59% -23.48% 13.47B 2025-04-08
Avery Dennison 159.28 -11.03 -6.48% -27.40% 13.22B 2025-04-08
Incyte 56.97 -3.32 -5.51% 3.02% 13.21B 2025-04-08
Best Buy 56.06 -4.22 -7.00% -32.12% 13.18B 2025-04-08
Pentair 76.00 -2.68 -3.41% -9.22% 13.15B 2025-04-08
Kimco Realty 18.69 -0.65 -3.36% -1.37% 13.13B 2025-04-08
UDR 38.04 -2.47 -6.09% 0.39% 13.06B 2025-04-08
Healthpeak Properties 17.99 -0.21 -1.15% -6.98% 12.91B 2025-04-08
KeyCorp 13.17 -0.29 -2.12% -15.23% 12.91B 2025-04-08
Amcor 8.93 -0.30 -3.25% -4.85% 12.9B 2025-04-08
Regency Centers 65.48 -2.06 -3.05% 8.95% 12.59B 2025-04-08
IDEX 161.92 -0.34 -0.21% -32.97% 12.55B 2025-04-08
CF Industries 68.23 -4.67 -6.41% -15.80% 12.5B 2025-04-08
Aptiv 53.12 0.06 0.10% -32.70% 12.49B 2025-04-08
DaVita Healthcare Partners 143.57 -5.83 -3.90% 7.05% 12.34B 2025-04-08
Jack Henry Associates 163.62 -5.74 -3.39% -6.06% 12.33B 2025-04-08
Ralph Lauren 181.62 -14.91 -7.59% 6.98% 12.31B 2025-04-08
Conagra Foods 24.97 -1.77 -6.62% -20.10% 12.3B 2025-04-08
CarMax 73.41 -2.27 -3.00% -11.97% 12.08B 2025-04-08
Textron 60.89 0.34 0.55% -36.76% 12.04B 2025-04-08
Revvity 91.66 -3.16 -3.33% -16.93% 12.04B 2025-04-08
Universal Health Services 172.84 -1.85 -1.06% 0.93% 12.03B 2025-04-08
J.M. Smucker 110.02 -5.07 -4.41% -6.16% 12.01B 2025-04-08
Molson Coors Brewing 58.44 -2.80 -4.56% -13.17% 12B 2025-04-08
Paycom Software 192.85 -5.33 -2.69% -7.20% 11.87B 2025-04-08
Pool 291.03 -12.05 -3.98% -27.30% 11.84B 2025-04-08
Camden Property 106.54 -3.92 -3.54% 3.06% 11.76B 2025-04-08
Solventum Corp 63.01 -2.31 -3.54% -3.83% 11.6B 2025-04-08
Zebra Technologies 213.07 -9.89 -4.44% -30.38% 11.58B 2025-04-08
Align Technology 144.21 -9.39 -6.11% -56.33% 11.53B 2025-04-08
Pinnacle West Capital 88.84 -2.31 -2.53% 19.36% 11.37B 2025-04-08
Campbell Soup 36.80 -2.03 -5.22% -16.85% 11.36B 2025-04-08
Juniper Networks 33.92 -0.02 -0.04% -8.77% 11.31B 2025-04-08
Globe Life 113.29 -1.04 -0.91% 5.28% 11.21B 2025-04-08
Western Digital 31.54 1.05 3.43% -56.56% 10.92B 2025-04-08
Akamai 68.20 -5.47 -7.43% -36.56% 10.83B 2025-04-08
Fox 43.84 -0.69 -1.55% 52.22% 10.77B 2025-04-08
LKQ 38.54 -0.97 -2.46% -25.68% 10.74B 2025-04-08
Allegion 118.43 -5.11 -4.13% -11.54% 10.66B 2025-04-08
C.H. Robinson Worldwide 86.77 -4.25 -4.67% 19.21% 10.59B 2025-04-08
Brown-Forman 32.82 0.89 2.79% -35.58% 9.96B 2025-04-08
Nordson 167.42 -9.36 -5.29% -38.84% 9.91B 2025-04-08
Moderna 24.62 -0.48 -1.91% -77.94% 9.82B 2025-04-08
Assurant 179.32 -7.85 -4.19% 0.29% 9.63B 2025-04-08
Boston Properties 56.79 -3.60 -5.95% -12.85% 9.5B 2025-04-08
Bunge 69.47 -3.83 -5.22% -35.19% 9.42B 2025-04-08
Walgreens Boots Alliance 10.60 -0.08 -0.75% -44.73% 9.38B 2025-04-08
Host Hotels & Resorts 12.70 -0.22 -1.70% -38.71% 9.26B 2025-04-08
Franklin Resources 16.66 -0.84 -4.77% -39.29% 9.14B 2025-04-08
Stanley Black & Decker 55.74 -7.04 -11.21% -42.64% 9.09B 2025-04-08
Interpublic Of Companies 22.87 -0.86 -3.60% -27.98% 9B 2025-04-08
Viatris 7.36 -0.27 -3.54% -37.75% 8.94B 2025-04-08
MGM Resorts International 25.72 -1.14 -4.25% -44.59% 8.63B 2025-04-08
Skyworks Solutions 49.13 -3.69 -6.98% -53.90% 8.62B 2025-04-08
Eastman Chemical 72.56 -2.88 -3.81% -28.81% 8.61B 2025-04-08
EPAM Systems 143.20 -1.53 -1.06% -47.77% 8.42B 2025-04-08
Henry Schein 62.70 -1.61 -2.50% -14.31% 8.35B 2025-04-08
Dayforce 49.34 -1.90 -3.71% -23.03% 8.26B 2025-04-08
Bio Techne 48.69 -2.98 -5.77% -31.66% 8.17B 2025-04-08
Lamb Weston Holdings 56.45 -2.58 -4.37% -29.82% 8.15B 2025-04-08
MarketAxess 206.23 -6.21 -2.92% -8.95% 7.94B 2025-04-08
Wynn Resorts 66.09 -4.10 -5.84% -37.90% 7.84B 2025-04-08
AES 10.22 -0.55 -5.06% -44.27% 7.7B 2025-04-08
Match 27.01 -1.74 -6.04% -23.08% 7.61B 2025-04-08
Hasbro 50.72 -2.45 -4.61% -11.53% 7.61B 2025-04-08
Huntington Ingalls Industries 187.27 2.47 1.34% -32.03% 7.58B 2025-04-08
Mosaic 22.77 -0.72 -3.05% -31.66% 7.51B 2025-04-08
Federal Realty Investment 83.51 -5.49 -6.17% -18.84% 7.45B 2025-04-08
A.O. Smith 59.62 -2.32 -3.75% -31.03% 7.36B 2025-04-08
Enphase Energy 49.39 -7.86 -13.72% -59.51% 7.32B 2025-04-08
Norwegian Cruise Line 15.52 -0.15 -0.93% -20.07% 7.01B 2025-04-08
Charles River Laboratories 123.48 -13.49 -9.85% -51.87% 6.86B 2025-04-08
Paramount Global 10.68 -0.44 -3.96% -2.69% 6.79B 2025-04-08
Mohawk Industries 98.70 -6.87 -6.50% -21.24% 6.61B 2025-04-08
Generac 101.96 -10.03 -8.96% -27.29% 6.56B 2025-04-08
Albemarle 50.46 -8.09 -13.82% -60.90% 6.44B 2025-04-08
American Airlines 9.07 -0.36 -3.82% -34.98% 6.36B 2025-04-08
Teleflex 127.32 -4.51 -3.42% -43.09% 6.12B 2025-04-08
Invesco 12.10 -0.69 -5.39% -28.57% 5.78B 2025-04-08
Borgwarner 24.83 -1.11 -4.26% -30.35% 5.71B 2025-04-08
News 27.48 -0.22 -0.78% 4.33% 5.4B 2025-04-08
APA 14.02 -1.16 -7.64% -59.80% 5.37B 2025-04-08
Caesars Entertainment 23.49 0.31 1.34% -46.53% 5.2B 2025-04-08
FMC 33.86 -1.46 -4.13% -46.89% 4.42B 2025-04-08
Celanese 37.43 -3.40 -8.33% -77.48% 4.34B 2025-04-08




گذشته قبلی واحد مرجع
ایالات متحده نرخ تورم 2.80 3.00 در صد Feb 2025
ایالات متحده نرخ بهره 4.50 4.50 در صد Mar 2025
ایالات متحده نرخ بیکاری 4.20 4.10 در صد Mar 2025


شاخص بازار سهام ایالات متحده آمریکا
استاندارد اند پورز ۵۰۰ یا S&P ۵۰۰، یکی از شاخص‌های مرجع پربازدید در ایالات متحده است. S&P ۵۰۰ یک شاخص بازار بورسی است که عملکرد سهام ۵۰۰ شرکت بزرگتر که در بورس‌ها در ایالات متحده ثبت شده‌اند را پیگیری می‌کند.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
4867.29 4982.77 6152.87 4.40 1928 - 2025 امتیاز روزانه