Equifax - قیمت سهام

نمودار
Quotes

EFX

233.22

تغییر روزانه:

-5.38 -2.25%

سالیانه:

63.21%

width

height

Preview

		قیمت		روز	سال	تاریخ
ADP	ADP	189.44	-5.03	-2.59%	40.76%	2021-05-12
ARMK	Aramark	36.32	-0.61	-1.65%	60.14%	2021-05-12
ASGN	On Assignment	99.69	-2.50	-2.45%	94.90%	2021-05-12
BFAM	Bright Horizons Family Solutions	134.29	0.60	0.45%	33.85%	2021-05-12
BV	Bazaarvoice	17.04	-0.71	-4.00%	43.80%	2021-05-12
CCC	Calgon Carbon	2.00	-26.94	-93.09%	-90.45%	2021-01-29
CLGX	CoreLogic	79.55	-0.05	-0.06%	84.06%	2021-05-12
CSGP	CoStar	818.69	-28.80	-3.40%	33.12%	2021-05-12
CTAS	Cintas	343.76	-10.92	-3.08%	72.34%	2021-05-12
ECL	Ecolab	217.44	-7.86	-3.49%	13.27%	2021-05-12
EFX	Equifax	233.22	-5.38	-2.25%	63.21%	2021-05-12
EXPN	Experian	2,618.00	-20.00	-0.76%	5.95%	2021-05-12
FDS	FactSet Research Systems	326.51	-5.35	-1.61%	16.99%	2021-05-12
FICO	Fair Isaac	466.16	-20.90	-4.29%	33.21%	2021-05-12
FIS	Fidelity National Information Services	144.79	-3.25	-2.20%	13.57%	2021-05-12
FISV	Fiserv	113.04	-1.79	-1.56%	14.34%	2021-05-12
FLT	Fleetcor Technologies	268.02	-9.89	-3.56%	24.74%	2021-05-12
GDOT	Green Dot	40.33	-1.69	-4.02%	25.29%	2021-05-12
GPN	Global Payments	194.93	-0.13	-0.07%	19.62%	2021-05-12
HMHC	Houghton Mifflin Harcourt	9.13	-0.30	-3.18%	700.88%	2021-05-12
HRB	H&R Block	23.31	-0.32	-1.35%	58.46%	2021-05-12
INFO	IHS Markit Ltd	101.53	-3.07	-2.94%	53.32%	2021-05-12
IRM	Iron Mountain	40.68	-1.25	-2.98%	78.26%	2021-05-12
IT	Gartner	223.01	-2.30	-1.02%	102.88%	2021-05-12
JKHY	Jack Henry Associates	155.11	-1.20	-0.77%	-16.19%	2021-05-12
KFY	Korn Ferry International	63.37	-1.50	-2.31%	147.54%	2021-05-12
MA	Mastercard	356.62	-10.99	-2.99%	32.49%	2021-05-12
MAN	ManpowerGroup	120.45	-3.40	-2.75%	89.18%	2021-05-12
MCO	Moody's	319.73	-9.02	-2.74%	29.07%	2021-05-12
MSCI	Msci	460.18	-12.49	-2.64%	36.94%	2021-05-12
NLSN	Nielsen	27.31	-0.68	-2.43%	122.76%	2021-05-12
ORCL	Oracle	76.75	-0.94	-1.21%	48.60%	2021-05-12
PAYX	Paychex	96.34	-2.69	-2.72%	55.61%	2021-05-12
PYPL	PayPal	239.91	-8.69	-3.50%	66.73%	2021-05-12
RHI	Robert Half International	87.45	-2.23	-2.49%	100.80%	2021-05-12
SPGI	S&P Global Inc	369.69	-9.98	-2.63%	25.57%	2021-05-12
SQ	Square	206.28	-14.24	-6.45%	180.35%	2021-05-12
SRCL	Stericycle	76.70	-0.17	-0.22%	61.88%	2021-05-12
TNET	TriNet	76.09	-1.40	-1.81%	69.31%	2021-05-12
TRI	Thomson Reuters USA	93.36	-2.30	-2.39%	42.73%	2021-05-12
V	Visa	220.63	-4.85	-2.15%	24.59%	2021-05-12
VRSK	Verisk Analytics	172.00	-3.08	-1.76%	11.38%	2021-05-12
WEX	WEX	187.76	-3.88	-2.02%	61.74%	2021-05-12

		قیمت			روز	سال	تاریخ
SPX	US500	4068		-89.06	-2.14%	44.27%	2021-05-12

EFX:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EBIT

EBITDA

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20760	0.0070	-0.58%
GBPUSD	1.40598	0.0078	-0.55%
AUDUSD	0.77308	0.0109	-1.39%
BTCUSD	51,222.58	5,541	-9.76%
NZDUSD	0.71635	0.0100	-1.38%
USDJPY	109.66	0.9870	0.91%
USDCNY	6.45390	0.0268	0.42%
USDCHF	0.90884	0.0051	0.57%
USDCAD	1.21224	0.0028	0.23%
USDMXN	20.1506	0.1879	0.94%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.752	0.6107	0.68%
[+]

	واقعی	Chg	%Chg
US30	33,659	610	-1.78%
US500	4,068.30	84	-2.02%
USNDX	13,022	330	-2.47%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	واقعی	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	65.7100	0.43	0.66%
Brent	68.8100	0.26	0.38%
Natural gas	2.9810	0.03	0.88%
Gasoline	2.1422	0.00	0.11%
Heating oil	2.0548	0.01	0.64%
Gold	1,817.29	19.65	-1.07%
Silver	27.100	0.53	-1.92%
Copper	4.7425	0.04	-0.75%
Soybeans	1,657.0000	19.50	1.19%
Wheat	714.0000	45.75	-6.02%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	واقعی	Chg	%Chg
US	1.6984	0.074	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]