Equifax - قیمت سهام

قیمت سهام
263.09
تغییر روزانه
1.67 0.64%
ماهیانه
2.89%
سالیانه
1.18%
Q3 پیش بینی
256.04

قیمت Chg روز سال تاریخ
ADP 301.65 -0.14 -0.05% 22.16% 2025-07-21
Aramark 43.30 0.03 0.07% 32.54% 2025-07-18
On Assignment 48.41 -1.11 -2.24% -52.86% 2025-07-18
Bright Horizons Family Solutions 114.88 -0.16 -0.14% -3.23% 2025-07-18
CoStar 84.70 -0.25 -0.29% 14.01% 2025-07-18
Cintas 221.94 0.02 0.01% 17.00% 2025-07-18
Ecolab 268.75 -0.26 -0.10% 10.68% 2025-07-18
Equifax 263.09 1.67 0.64% 1.18% 2025-07-18
Experian 4,052.00 -36.00 -0.88% 13.92% 2025-07-21
FactSet Research Systems 432.32 -4.25 -0.97% 2.10% 2025-07-18
Fair Isaac 1,541.62 16.33 1.07% -3.08% 2025-07-18
Fidelity National Information Services 80.33 -0.41 -0.51% 7.02% 2025-07-18
Fiserv 166.70 0.96 0.58% 6.83% 2025-07-21
Corpay 332.02 -3.08 -0.92% 14.01% 2025-07-18
Global Payments 81.93 -1.11 -1.34% -18.52% 2025-07-18
Hays 65.30 -0.10 -0.15% -29.67% 2025-07-21
H&R Block 55.44 -0.05 -0.09% -0.66% 2025-07-18
Iron Mountain 99.67 0.98 0.99% 1.50% 2025-07-18
Gartner 355.40 -6.01 -1.66% -22.39% 2025-07-18
Jack Henry Associates 178.64 -0.45 -0.25% 7.55% 2025-07-18
Korn Ferry International 73.97 -0.53 -0.71% 5.51% 2025-07-18
Mastercard 554.25 1.59 0.29% 24.86% 2025-07-21
ManpowerGroup 43.25 -1.11 -2.50% -39.46% 2025-07-18
Moody's 499.90 -2.53 -0.50% 13.12% 2025-07-18
Msci 577.94 -2.24 -0.39% 16.74% 2025-07-18
Oracle 243.90 -1.55 -0.63% 73.78% 2025-07-21
Paychex 143.46 0.17 0.12% 16.90% 2025-07-18
PayPal 74.69 0.52 0.70% 25.97% 2025-07-21
Robert Half International 41.86 -0.29 -0.69% -36.60% 2025-07-18
S&P Global 524.38 -0.98 -0.19% 9.27% 2025-07-18
Block 72.82 2.09 2.95% 6.93% 2025-07-18
TriNet 63.90 -0.77 -1.19% -40.72% 2025-07-18
Visa 349.61 0.56 0.16% 31.90% 2025-07-21
Verisk Analytics 301.90 -0.70 -0.23% 9.09% 2025-07-18
WEX 153.14 -0.41 -0.27% -17.06% 2025-07-18

قیمت روز سال تاریخ
US500 6312 15.15 0.24% 13.43% 2025-07-21