Equifax - قیمت سهام

قیمت سهام
239.81
تغییر روزانه
-2.11 -0.87%
ماهیانه
-9.75%
سالیانه
-13.90%
Q3 پیش بینی
237.36

قیمت Chg روز سال تاریخ
ADP 305.81 2.32 0.76% 16.68% 2025-08-08
Aramark 39.62 0.50 1.28% 14.81% 2025-08-08
On Assignment 49.44 -0.76 -1.51% -44.04% 2025-08-08
Bright Horizons Family Solutions 119.20 -1.02 -0.85% -10.03% 2025-08-08
CoStar 94.50 -0.84 -0.88% 27.79% 2025-08-08
Cintas 226.27 2.87 1.28% 19.82% 2025-08-08
Ecolab 272.87 3.10 1.15% 14.59% 2025-08-08
Equifax 239.81 -2.11 -0.87% -13.90% 2025-08-08
Experian 3,804.00 -56.00 -1.45% 9.22% 2025-08-08
FactSet Research Systems 382.43 -4.24 -1.10% -4.88% 2025-08-08
Fair Isaac 1,320.88 -12.74 -0.96% -24.83% 2025-08-08
Fidelity National Information Services 71.16 1.09 1.56% -8.35% 2025-08-08
Fiserv 133.24 0.54 0.41% -17.54% 2025-08-08
Corpay 301.70 -2.80 -0.92% 6.22% 2025-08-08
Global Payments 81.00 -1.02 -1.24% -20.63% 2025-08-08
Hays 64.40 0.45 0.70% -29.92% 2025-08-08
H&R Block 55.35 0.20 0.36% -3.20% 2025-08-08
Iron Mountain 90.16 -1.67 -1.82% -16.94% 2025-08-08
Gartner 229.00 -0.69 -0.30% -52.37% 2025-08-08
Jack Henry Associates 161.56 -2.53 -1.54% -2.93% 2025-08-08
Korn Ferry International 71.04 0.54 0.77% 4.89% 2025-08-08
Mastercard 574.32 13.10 2.33% 25.78% 2025-08-08
ManpowerGroup 40.48 1.05 2.66% -42.26% 2025-08-08
Moody's 515.29 1.23 0.24% 10.81% 2025-08-08
Msci 546.68 1.19 0.22% 2.53% 2025-08-08
Oracle 250.05 0.66 0.26% 89.13% 2025-08-08
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
PayPal 67.65 -0.57 -0.84% 4.53% 2025-08-08
Robert Half International 34.20 -0.20 -0.58% -43.33% 2025-08-08
S&P Global 556.87 -2.26 -0.40% 13.95% 2025-08-08
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
TriNet 63.57 -0.23 -0.36% -32.03% 2025-08-08
Visa 336.78 4.69 1.41% 29.45% 2025-08-08
Verisk Analytics 265.04 0.52 0.20% 0.20% 2025-08-08
WEX 168.26 -1.56 -0.92% -4.08% 2025-08-08

قیمت روز سال تاریخ
US500 6400 49.45 0.78% 19.76% 2025-08-10